| 000858五粮液 今日实时资金流向 |
| 15:00 |
71708.53 |
21520.36 |
3106.28 |
| 14:59 |
67429.67 |
21199.43 |
3078.66 |
| 14:58 |
67429.67 |
21199.43 |
3078.66 |
| 14:57 |
67494.93 |
21199.43 |
3056.07 |
| 14:56 |
67567.66 |
20811.58 |
2955.65 |
| 14:55 |
66906.26 |
20854.20 |
2738.53 |
| 14:54 |
66978.39 |
21067.50 |
2592.95 |
| 14:53 |
66914.35 |
20980.80 |
2489.96 |
| 14:52 |
66473.65 |
20900.44 |
2423.42 |
| 14:51 |
66530.18 |
21087.52 |
2417.13 |
| 14:50 |
66553.96 |
20817.41 |
2422.16 |
| 14:49 |
66458.47 |
20917.90 |
2344.27 |
| 14:48 |
66285.10 |
20885.20 |
2222.41 |
| 14:47 |
66366.74 |
20842.44 |
2057.77 |
| 14:46 |
66469.78 |
20725.53 |
2008.75 |
| 14:45 |
65165.41 |
20486.82 |
1882.18 |
| 14:44 |
63772.58 |
20368.77 |
1810.57 |
| 14:43 |
63419.90 |
20342.39 |
1745.31 |
| 14:42 |
63195.23 |
20405.14 |
1750.33 |
| 14:41 |
63368.50 |
20528.20 |
1848.28 |
| 14:40 |
63077.00 |
20515.65 |
1777.87 |
| 14:39 |
62912.47 |
20524.43 |
1789.18 |
| 14:38 |
62432.70 |
20354.87 |
1775.37 |
| 14:37 |
62626.07 |
20283.26 |
1801.74 |
| 14:36 |
61229.56 |
20260.60 |
1825.62 |
| 14:35 |
61067.57 |
20057.18 |
1814.31 |
| 14:34 |
60993.49 |
20113.67 |
1736.45 |
| 14:33 |
60993.41 |
20102.78 |
1693.72 |
| 14:32 |
60799.92 |
20200.71 |
1890.99 |
| 14:31 |
58179.34 |
19939.72 |
1634.04 |
| 14:30 |
57833.08 |
19710.15 |
1492.24 |
| 14:29 |
57701.42 |
19687.57 |
1524.84 |
| 14:28 |
57453.14 |
19583.52 |
1518.56 |
| 14:27 |
56398.63 |
19218.89 |
1443.37 |
| 14:26 |
56168.13 |
18953.32 |
1409.55 |
| 14:25 |
56039.13 |
19068.49 |
1427.05 |
| 14:24 |
55718.62 |
18977.11 |
1343.17 |
| 14:23 |
55763.68 |
18923.31 |
1335.65 |
| 14:22 |
55726.12 |
18905.76 |
1330.65 |
| 14:21 |
55726.12 |
19101.13 |
1361.97 |
| 14:20 |
54296.74 |
18917.05 |
1268.77 |
| 14:19 |
54081.53 |
18795.65 |
1132.39 |
| 14:18 |
53988.95 |
18741.83 |
1067.33 |
| 14:17 |
54010.19 |
18700.58 |
1173.69 |
| 14:16 |
53813.85 |
18604.28 |
1142.42 |
| 14:15 |
53811.33 |
18467.86 |
1132.40 |
| 14:14 |
53728.76 |
18410.28 |
1112.38 |
| 14:13 |
53380.01 |
18457.75 |
1162.36 |
| 14:12 |
52911.16 |
18215.19 |
1069.84 |
| 14:11 |
52731.23 |
18073.98 |
1002.35 |
| 14:10 |
52545.17 |
18015.30 |
1041.33 |
| 14:09 |
52471.52 |
17939.17 |
1031.34 |
| 14:08 |
52343.00 |
17887.98 |
916.53 |
| 14:07 |
52838.49 |
18273.54 |
1124.94 |
| 14:06 |
52806.03 |
18387.14 |
1343.40 |
| 14:05 |
53454.37 |
18568.22 |
1600.78 |
| 14:04 |
53473.11 |
18466.96 |
1604.52 |
| 14:03 |
53506.85 |
18395.74 |
1509.58 |
| 14:02 |
53716.62 |
18359.51 |
1547.03 |
| 14:01 |
53478.11 |
18368.27 |
1549.51 |
| 14:00 |
53165.93 |
18575.50 |
1641.91 |
| 13:59 |
53084.79 |
18946.47 |
1914.22 |
| 13:58 |
53387.27 |
19253.62 |
2019.20 |
| 13:57 |
53934.98 |
19243.93 |
2017.95 |
| 13:56 |
53985.00 |
19223.90 |
1999.18 |
| 13:55 |
53592.49 |
19220.14 |
2036.68 |
| 13:54 |
54073.72 |
19395.13 |
2039.17 |
| 13:53 |
54237.60 |
19536.55 |
2030.46 |
| 13:52 |
53414.29 |
19317.42 |
1969.13 |
| 13:51 |
53523.15 |
19089.59 |
2022.95 |
| 13:50 |
53725.95 |
19102.09 |
2141.89 |
| 13:49 |
53880.07 |
19264.95 |
2293.50 |
| 13:48 |
54169.64 |
19498.12 |
2319.85 |
| 13:47 |
54234.87 |
19485.53 |
2365.01 |
| 13:46 |
54389.25 |
19272.13 |
2386.33 |
| 13:45 |
53975.10 |
19151.62 |
2435.26 |
| 13:44 |
53611.46 |
19052.42 |
2444.04 |
| 13:43 |
53669.08 |
19178.99 |
2604.47 |
| 13:42 |
53769.38 |
19418.47 |
2864.08 |
| 13:41 |
53732.94 |
19444.71 |
2979.50 |
| 13:40 |
53519.72 |
19058.33 |
2945.61 |
| 13:39 |
53557.33 |
19047.05 |
3000.79 |
| 13:38 |
53553.56 |
19008.13 |
3132.55 |
| 13:37 |
53611.37 |
19107.39 |
3219.32 |
| 13:36 |
53386.38 |
18805.63 |
3221.80 |
| 13:35 |
53113.68 |
18808.11 |
3293.41 |
| 13:34 |
52043.03 |
18732.88 |
3245.62 |
| 13:33 |
51784.68 |
18870.83 |
3320.88 |
| 13:32 |
51223.91 |
18715.26 |
3333.41 |
| 13:31 |
51866.59 |
19125.63 |
3628.29 |
| 13:30 |
51388.52 |
18987.16 |
3423.25 |
| 13:29 |
50337.48 |
18864.09 |
3277.57 |
| 13:28 |
50360.07 |
19003.58 |
3307.73 |
| 13:27 |
49841.74 |
18702.89 |
3252.38 |
| 13:26 |
49552.37 |
18681.47 |
3300.16 |
| 13:25 |
49361.14 |
18393.36 |
3320.28 |
| 13:24 |
48834.06 |
18057.48 |
3316.49 |
| 13:23 |
48636.51 |
17848.61 |
3395.71 |
| 13:22 |
48476.61 |
17243.32 |
3423.32 |
| 13:21 |
47953.33 |
16730.21 |
3567.95 |
| 13:20 |
47885.44 |
16472.53 |
3703.68 |
| 13:19 |
47593.87 |
16290.17 |
3790.44 |
| 13:18 |
45301.18 |
15714.25 |
3721.09 |
| 13:17 |
44833.49 |
15515.04 |
3702.41 |
| 13:16 |
44961.35 |
15541.37 |
3801.41 |
| 13:15 |
44724.44 |
15411.99 |
3949.44 |
| 13:14 |
43360.88 |
15514.95 |
4026.15 |
| 13:13 |
40790.93 |
14619.76 |
3940.72 |
| 13:12 |
40499.77 |
14530.62 |
4126.44 |
| 13:11 |
39039.87 |
13891.79 |
3955.83 |
| 13:10 |
38769.88 |
14036.92 |
4277.86 |
| 13:09 |
38468.13 |
14000.55 |
4418.33 |
| 13:08 |
34393.09 |
13523.64 |
4612.67 |
| 13:07 |
34542.15 |
13254.26 |
4632.66 |
| 13:06 |
28727.14 |
12154.63 |
4365.66 |
| 13:05 |
28359.85 |
11959.86 |
4343.18 |
| 13:04 |
28006.39 |
11868.73 |
4431.80 |
| 13:03 |
27210.03 |
11177.93 |
4283.04 |
| 13:02 |
24398.33 |
10422.65 |
4092.51 |
| 13:01 |
22791.82 |
9567.55 |
3929.44 |
| 11:30 |
22744.52 |
9286.74 |
3839.86 |
| 11:29 |
22396.76 |
8854.54 |
3566.62 |
| 11:28 |
22355.79 |
8857.01 |
3545.49 |
| 11:27 |
21634.62 |
8042.66 |
3215.86 |
| 11:26 |
21209.15 |
7741.24 |
2923.13 |
| 11:25 |
21147.17 |
7439.93 |
2773.12 |
| 11:24 |
21278.63 |
7390.31 |
2863.61 |
| 11:23 |
21281.09 |
7039.11 |
2737.04 |
| 11:22 |
19877.35 |
6425.01 |
2367.33 |
| 11:21 |
19293.35 |
6064.18 |
2305.33 |
| 11:20 |
18251.08 |
5751.86 |
2100.78 |
| 11:19 |
17127.09 |
5387.82 |
1957.11 |
| 11:18 |
17040.44 |
5408.85 |
1991.74 |
| 11:17 |
16629.53 |
4826.29 |
1702.29 |
| 11:16 |
16147.49 |
4593.89 |
1472.37 |
| 11:15 |
16062.24 |
4560.54 |
1485.96 |
| 11:14 |
16027.68 |
4565.54 |
1567.46 |
| 11:13 |
15913.95 |
4575.41 |
1561.28 |
| 11:12 |
14463.64 |
3614.16 |
1063.95 |
| 11:11 |
14235.28 |
3604.28 |
1014.57 |
| 11:10 |
14314.29 |
3617.85 |
1047.90 |
| 11:09 |
14261.20 |
3565.99 |
984.90 |
| 11:08 |
14297.02 |
3570.92 |
1054.05 |
| 11:07 |
14190.81 |
3467.17 |
904.59 |
| 11:06 |
13885.89 |
3436.30 |
833.76 |
| 11:05 |
13885.89 |
3364.69 |
868.32 |
| 11:04 |
13813.05 |
3290.61 |
864.60 |
| 11:03 |
13939.05 |
3207.79 |
711.49 |
| 11:02 |
11960.28 |
2383.00 |
246.55 |
| 11:01 |
11960.28 |
2297.85 |
260.11 |
| 11:00 |
10905.29 |
1666.10 |
-87.85 |
| 10:59 |
10619.05 |
1582.21 |
36.73 |
| 10:58 |
10056.87 |
1478.63 |
-59.47 |
| 10:57 |
9667.55 |
1155.79 |
-183.92 |
| 10:56 |
9667.55 |
1165.63 |
-183.92 |
| 10:55 |
9667.55 |
1186.56 |
-128.50 |
| 10:54 |
9667.55 |
1196.41 |
-123.55 |
| 10:53 |
9362.02 |
1111.48 |
-111.18 |
| 10:52 |
9344.78 |
984.62 |
-102.56 |
| 10:51 |
9221.60 |
999.40 |
-112.41 |
| 10:50 |
9137.82 |
975.99 |
-123.50 |
| 10:49 |
9190.76 |
942.75 |
-165.36 |
| 10:48 |
9225.21 |
881.22 |
-172.75 |
| 10:47 |
9230.15 |
958.76 |
-145.69 |
| 10:46 |
8117.16 |
245.62 |
-373.53 |
| 10:45 |
7762.70 |
299.76 |
-368.63 |
| 10:44 |
7818.08 |
334.22 |
-352.63 |
| 10:43 |
7818.08 |
305.91 |
-313.25 |
| 10:42 |
7786.08 |
287.45 |
-307.10 |
| 10:41 |
7696.23 |
189.01 |
-363.69 |
| 10:40 |
7696.23 |
174.25 |
-355.08 |
| 10:39 |
7696.23 |
171.84 |
-272.59 |
| 10:38 |
7797.14 |
93.07 |
-219.67 |
| 10:37 |
7562.19 |
-153.04 |
-348.81 |
| 10:36 |
7474.89 |
-209.59 |
-368.49 |
| 10:35 |
7522.83 |
-296.88 |
-401.68 |
| 10:34 |
7643.26 |
-357.11 |
-418.89 |
| 10:33 |
7821.46 |
-360.81 |
-395.55 |
| 10:32 |
7882.91 |
-271.08 |
-332.86 |
| 10:31 |
8016.75 |
-31.29 |
-239.40 |
| 10:30 |
7936.79 |
-101.40 |
-276.30 |
| 10:29 |
7751.09 |
-60.82 |
-370.00 |
| 10:28 |
7703.11 |
54.78 |
-335.77 |
| 10:27 |
7445.87 |
105.18 |
-250.92 |
| 10:26 |
7410.20 |
132.24 |
-254.60 |
| 10:25 |
7214.63 |
214.62 |
-249.69 |
| 10:24 |
7091.67 |
321.59 |
-207.89 |
| 10:23 |
6778.13 |
246.62 |
-116.89 |
| 10:22 |
6778.13 |
298.23 |
-48.05 |
| 10:21 |
7030.22 |
427.35 |
9.74 |
| 10:20 |
7079.42 |
876.43 |
81.10 |
| 10:19 |
7207.47 |
978.63 |
120.50 |
| 10:18 |
6751.91 |
902.31 |
116.97 |
| 10:17 |
6761.75 |
909.69 |
135.43 |
| 10:16 |
6700.20 |
907.22 |
182.20 |
| 10:15 |
6324.76 |
814.88 |
115.72 |
| 10:14 |
6324.76 |
844.41 |
135.41 |
| 10:13 |
6292.76 |
758.24 |
184.64 |
| 10:12 |
6292.76 |
743.46 |
215.41 |
| 10:11 |
6206.63 |
684.40 |
206.79 |
| 10:10 |
6207.84 |
617.92 |
160.00 |
| 10:09 |
5586.16 |
632.69 |
87.34 |
| 10:08 |
5056.84 |
614.24 |
45.48 |
| 10:07 |
5056.84 |
598.23 |
70.09 |
| 10:06 |
5056.84 |
641.32 |
94.71 |
| 10:05 |
4756.53 |
539.14 |
98.39 |
| 10:04 |
4618.78 |
499.78 |
83.61 |
| 10:03 |
4543.78 |
547.72 |
14.74 |
| 10:02 |
4724.48 |
556.34 |
108.20 |
| 10:01 |
4788.45 |
488.67 |
167.26 |
| 10:00 |
4850.01 |
425.88 |
170.94 |
| 09:59 |
4716.98 |
313.85 |
189.38 |
| 09:58 |
4666.60 |
465.07 |
259.42 |
| 09:57 |
5217.68 |
896.80 |
537.41 |
| 09:56 |
5356.72 |
938.63 |
582.95 |
| 09:55 |
5276.70 |
888.16 |
525.10 |
| 09:54 |
5420.65 |
1017.33 |
589.05 |
| 09:53 |
5649.58 |
1097.31 |
650.57 |
| 09:52 |
5654.49 |
1113.31 |
732.99 |
| 09:51 |
5745.52 |
1183.43 |
771.13 |
| 09:50 |
5692.61 |
1364.32 |
789.58 |
| 09:49 |
5728.27 |
1324.93 |
748.96 |
| 09:48 |
5917.94 |
1520.74 |
746.50 |
| 09:47 |
6631.32 |
1579.81 |
742.82 |
| 09:46 |
6588.20 |
1613.04 |
742.80 |
| 09:45 |
7277.75 |
1698.09 |
820.51 |
| 09:44 |
4521.93 |
1291.20 |
729.32 |
| 09:43 |
4519.48 |
1034.94 |
661.54 |
| 09:42 |
2598.72 |
688.72 |
475.48 |
| 09:41 |
2039.72 |
310.69 |
269.87 |
| 09:40 |
2209.51 |
508.67 |
335.01 |
| 09:39 |
2037.19 |
487.73 |
338.70 |
| 09:38 |
1362.10 |
246.65 |
251.35 |
| 09:37 |
1901.78 |
385.52 |
333.69 |
| 09:36 |
2068.87 |
627.53 |
364.40 |
| 09:35 |
2275.39 |
744.22 |
407.39 |
| 09:34 |
2072.08 |
600.06 |
332.29 |
| 09:33 |
1623.72 |
218.33 |
216.52 |
| 09:32 |
351.20 |
143.17 |
120.57 |
| 09:31 |
289.74 |
-186.04 |
-96.84 |
| 09:30 |
132.36 |
-37.97 |
-29.46 |
|
| 大单资金：71708.53万元 |
成交额占比：18.95% |
| 中单资金：21520.36万元 |
成交额占比：5.69% |
| 小单资金：3106.28万元 |
成交额占比：0.82% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250722 |
125.53 |
2.42% |
96335.17 |
33707.15 |
71708.53 |
18.95% |
21520.36 |
5.69% |
3106.28 |
0.82% |
| 20250721 |
122.56 |
-0.99% |
-56054.55 |
-58578.55 |
-35411.67 |
-15.37% |
-14574.37 |
-6.33% |
-6068.51 |
-2.63% |
| 20250718 |
123.78 |
0.92% |
22685.01 |
-30225.32 |
14284.06 |
5.50% |
4306.73 |
1.66% |
4094.22 |
1.58% |
| 20250717 |
125.82 |
0.43% |
-17683.28 |
-17594.48 |
-6559.12 |
-3.02% |
-2681.58 |
-1.23% |
-8442.58 |
-3.89% |
| 20250716 |
125.28 |
0.22% |
-11195.69 |
-17138.21 |
-10314.65 |
-4.61% |
5624.85 |
2.51% |
-6505.89 |
-2.91% |
| 20250715 |
125.00 |
-0.33% |
-32318.23 |
15501.77 |
-20577.17 |
-8.52% |
-3299.82 |
-1.37% |
-8441.24 |
-3.49% |
| 20250714 |
125.41 |
0.89% |
-4672.29 |
52388.10 |
-7058.44 |
-2.58% |
11031.18 |
4.03% |
-8645.03 |
-3.16% |
| 20250711 |
124.30 |
1.40% |
34565.21 |
52052.19 |
26914.90 |
7.55% |
18875.69 |
5.30% |
-11225.38 |
-3.15% |
| 20250710 |
122.58 |
0.81% |
-12804.90 |
37018.71 |
-6102.85 |
-3.08% |
274.14 |
0.14% |
-6976.19 |
-3.52% |
| 20250709 |
121.60 |
0.68% |
23287.80 |
49949.28 |
22325.33 |
8.99% |
6854.12 |
2.76% |
-5891.65 |
-2.37% |
| 20250708 |
120.78 |
0.73% |
26914.90 |
39364.15 |
16309.16 |
11.61% |
5896.30 |
4.20% |
4709.44 |
3.35% |
| 20250707 |
119.91 |
-0.40% |
-14227.21 |
10688.32 |
-7394.35 |
-7.18% |
-4309.93 |
-4.18% |
-2522.93 |
-2.45% |
| 20250704 |
120.39 |
0.64% |
23706.16 |
-9768.13 |
11881.42 |
5.80% |
8399.64 |
4.10% |
3425.10 |
1.67% |
| 20250703 |
119.62 |
0.37% |
12113.92 |
-27789.91 |
6827.72 |
4.67% |
6494.90 |
4.44% |
-1208.70 |
-0.83% |
| 20250702 |
119.18 |
0.46% |
9883.24 |
-52337.69 |
11740.20 |
6.38% |
2028.34 |
1.10% |
-3885.30 |
-2.11% |
| 20250701 |
118.63 |
-0.23% |
-41690.00 |
-72042.23 |
-12366.67 |
-8.53% |
-19591.58 |
-13.52% |
-9731.75 |
-6.72% |
| 20250630 |
118.90 |
-0.23% |
-36986.49 |
-46653.15 |
-27850.80 |
-10.47% |
-16036.49 |
-6.03% |
6900.80 |
2.59% |
| 20250627 |
119.18 |
-0.46% |
-19785.73 |
-36252.45 |
-6140.36 |
-3.21% |
-6988.70 |
-3.65% |
-6656.67 |
-3.48% |
| 20250626 |
119.73 |
-0.37% |
-17043.82 |
7369.40 |
-17720.06 |
-8.87% |
3267.90 |
1.64% |
-2591.66 |
-1.30% |
| 20250625 |
120.18 |
0.36% |
-14231.87 |
612.16 |
-7964.34 |
-3.73% |
2356.74 |
1.10% |
-8624.27 |
-4.04% |
| 20250624 |
119.75 |
1.24% |
22252.38 |
7879.56 |
13022.41 |
6.09% |
7122.87 |
3.33% |
2107.10 |
0.99% |
| 20250623 |
118.28 |
-1.07% |
-27449.17 |
-17435.98 |
-17450.10 |
-8.50% |
-9979.97 |
-4.86% |
-19.10 |
-0.01% |
| 20250620 |
119.56 |
1.94% |
64934.92 |
15012.41 |
37481.49 |
10.60% |
15312.53 |
4.33% |
12140.90 |
3.43% |
| 20250619 |
117.28 |
-0.89% |
-37902.72 |
-72953.06 |
-24477.30 |
-12.71% |
-9777.12 |
-5.08% |
-3648.30 |
-1.89% |
| 20250618 |
118.33 |
0.53% |
-14263.27 |
-110439.91 |
-696.94 |
-0.29% |
-11372.02 |
-4.78% |
-2194.31 |
-0.92% |
| 20250617 |
117.71 |
-0.47% |
-10104.89 |
-101001.22 |
-12293.13 |
-5.31% |
-9335.84 |
-4.03% |
11524.08 |
4.97% |
| 20250616 |
118.27 |
-0.71% |
29238.61 |
-115678.88 |
14998.29 |
4.70% |
2725.61 |
0.85% |
11514.71 |
3.61% |
| 20250613 |
119.12 |
-2.76% |
-53617.68 |
-144364.64 |
-50483.98 |
-11.49% |
-18771.07 |
-4.27% |
15637.37 |
3.56% |
| 20250612 |
122.50 |
-1.76% |
-107395.59 |
-90498.39 |
-61964.15 |
-13.24% |
-29931.88 |
-6.39% |
-15499.56 |
-3.31% |
| 20250611 |
124.70 |
0.25% |
12397.46 |
-7383.90 |
8741.75 |
4.81% |
6790.53 |
3.74% |
-3134.82 |
-1.73% |
000858五粮液 大单资金流向：成交单大于等于6万股或者30万元以上。
000858五粮液 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000858五粮液 小单资金流向：成交单小于1万股或5万元。
如何看五粮液[000858]资金流向的流入和流出呢？什么是五粮液[000858]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
五粮液[000858]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对五粮液[000858]资金流向的计算方法不同，所以数据会有不一致的情况。
|
