| 000803山高环能 今日实时资金流向 |
| 15:00 |
844.08 |
406.77 |
1525.99 |
| 14:59 |
844.08 |
345.22 |
1494.53 |
| 14:58 |
844.08 |
345.22 |
1494.53 |
| 14:57 |
844.08 |
345.22 |
1494.53 |
| 14:56 |
844.08 |
321.97 |
1492.38 |
| 14:55 |
844.08 |
328.48 |
1487.35 |
| 14:54 |
844.08 |
344.96 |
1501.07 |
| 14:53 |
844.08 |
344.96 |
1501.40 |
| 14:52 |
844.08 |
350.47 |
1493.35 |
| 14:51 |
844.08 |
355.90 |
1488.31 |
| 14:50 |
844.08 |
332.33 |
1511.90 |
| 14:49 |
844.08 |
350.59 |
1506.27 |
| 14:48 |
844.08 |
339.34 |
1502.38 |
| 14:47 |
844.08 |
339.34 |
1500.23 |
| 14:46 |
844.08 |
355.67 |
1502.50 |
| 14:45 |
844.08 |
355.67 |
1500.15 |
| 14:44 |
844.08 |
355.67 |
1490.49 |
| 14:43 |
844.08 |
378.23 |
1498.76 |
| 14:42 |
844.08 |
371.74 |
1489.50 |
| 14:41 |
880.58 |
377.83 |
1482.30 |
| 14:40 |
880.58 |
384.73 |
1502.59 |
| 14:39 |
880.58 |
398.19 |
1498.89 |
| 14:38 |
880.58 |
398.19 |
1502.69 |
| 14:37 |
880.58 |
405.84 |
1491.41 |
| 14:36 |
880.58 |
420.30 |
1486.76 |
| 14:35 |
880.58 |
422.03 |
1472.13 |
| 14:34 |
800.77 |
401.43 |
1446.85 |
| 14:33 |
800.77 |
377.15 |
1437.40 |
| 14:32 |
800.77 |
371.97 |
1432.70 |
| 14:31 |
800.77 |
396.57 |
1433.04 |
| 14:30 |
800.77 |
396.57 |
1429.09 |
| 14:29 |
800.77 |
396.62 |
1422.93 |
| 14:28 |
800.77 |
398.55 |
1423.83 |
| 14:27 |
800.77 |
384.52 |
1419.40 |
| 14:26 |
800.77 |
365.38 |
1415.25 |
| 14:25 |
800.77 |
354.34 |
1404.07 |
| 14:24 |
800.77 |
347.36 |
1373.65 |
| 14:23 |
800.77 |
315.21 |
1369.92 |
| 14:22 |
740.19 |
347.39 |
1368.89 |
| 14:21 |
740.19 |
347.39 |
1357.50 |
| 14:20 |
740.19 |
358.62 |
1367.14 |
| 14:19 |
740.19 |
383.08 |
1374.22 |
| 14:18 |
600.26 |
351.71 |
1346.30 |
| 14:17 |
600.26 |
324.87 |
1329.48 |
| 14:16 |
600.26 |
324.87 |
1312.73 |
| 14:15 |
600.26 |
314.73 |
1292.13 |
| 14:14 |
600.26 |
314.17 |
1286.34 |
| 14:13 |
600.26 |
314.17 |
1277.67 |
| 14:12 |
600.26 |
322.27 |
1274.86 |
| 14:11 |
600.26 |
315.80 |
1265.22 |
| 14:10 |
600.26 |
323.64 |
1250.76 |
| 14:09 |
600.26 |
312.83 |
1238.65 |
| 14:08 |
600.26 |
321.71 |
1237.41 |
| 14:07 |
600.26 |
326.73 |
1240.43 |
| 14:06 |
600.26 |
347.64 |
1249.10 |
| 14:05 |
600.26 |
384.90 |
1268.51 |
| 14:04 |
600.26 |
369.99 |
1260.37 |
| 14:03 |
600.26 |
369.99 |
1251.46 |
| 14:02 |
600.26 |
361.58 |
1248.49 |
| 14:01 |
600.26 |
349.23 |
1243.09 |
| 14:00 |
600.26 |
361.28 |
1206.29 |
| 13:59 |
600.26 |
324.35 |
1179.19 |
| 13:58 |
600.26 |
324.35 |
1169.53 |
| 13:57 |
600.26 |
324.35 |
1152.09 |
| 13:56 |
600.26 |
306.30 |
1148.71 |
| 13:55 |
600.26 |
298.52 |
1154.41 |
| 13:54 |
600.26 |
278.30 |
1140.11 |
| 13:53 |
600.26 |
271.67 |
1134.73 |
| 13:52 |
600.26 |
278.54 |
1129.71 |
| 13:51 |
600.26 |
181.61 |
1074.28 |
| 13:50 |
282.80 |
135.13 |
997.33 |
| 13:49 |
282.80 |
106.65 |
987.40 |
| 13:48 |
282.80 |
114.56 |
984.26 |
| 13:47 |
282.80 |
114.56 |
985.07 |
| 13:46 |
282.80 |
114.56 |
984.39 |
| 13:45 |
282.80 |
114.56 |
984.85 |
| 13:44 |
282.80 |
109.71 |
980.48 |
| 13:43 |
282.80 |
98.10 |
972.01 |
| 13:42 |
282.80 |
98.10 |
970.15 |
| 13:41 |
282.80 |
98.10 |
974.17 |
| 13:40 |
282.80 |
98.10 |
970.34 |
| 13:39 |
251.17 |
98.10 |
970.88 |
| 13:38 |
251.17 |
103.98 |
970.60 |
| 13:37 |
251.17 |
91.68 |
962.94 |
| 13:36 |
251.17 |
91.68 |
953.31 |
| 13:35 |
251.17 |
91.68 |
946.00 |
| 13:34 |
251.17 |
91.68 |
936.78 |
| 13:33 |
251.17 |
91.68 |
934.93 |
| 13:32 |
251.17 |
84.78 |
908.42 |
| 13:31 |
285.32 |
101.52 |
911.63 |
| 13:30 |
285.32 |
101.52 |
905.53 |
| 13:29 |
285.32 |
93.39 |
891.52 |
| 13:28 |
285.32 |
110.37 |
884.28 |
| 13:27 |
285.32 |
123.27 |
889.81 |
| 13:26 |
285.32 |
123.27 |
899.09 |
| 13:25 |
285.32 |
132.22 |
897.92 |
| 13:24 |
285.32 |
125.52 |
893.26 |
| 13:23 |
285.32 |
88.62 |
854.65 |
| 13:22 |
285.32 |
71.87 |
814.96 |
| 13:21 |
124.74 |
81.79 |
786.92 |
| 13:20 |
124.74 |
119.19 |
771.47 |
| 13:19 |
124.74 |
119.19 |
781.80 |
| 13:18 |
124.74 |
125.36 |
790.76 |
| 13:17 |
24.60 |
103.00 |
731.22 |
| 13:16 |
24.60 |
103.00 |
727.62 |
| 13:15 |
24.60 |
109.76 |
719.16 |
| 13:14 |
24.60 |
109.76 |
718.20 |
| 13:13 |
24.60 |
109.76 |
715.35 |
| 13:12 |
24.60 |
109.76 |
715.42 |
| 13:11 |
24.60 |
109.76 |
735.92 |
| 13:10 |
24.60 |
109.76 |
725.54 |
| 13:09 |
24.60 |
109.76 |
716.59 |
| 13:08 |
24.60 |
103.05 |
713.20 |
| 13:07 |
24.60 |
103.05 |
707.70 |
| 13:06 |
24.60 |
103.05 |
700.85 |
| 13:05 |
24.60 |
103.05 |
696.02 |
| 13:04 |
24.60 |
103.05 |
693.44 |
| 13:03 |
24.60 |
103.05 |
680.90 |
| 13:02 |
24.60 |
103.05 |
686.79 |
| 13:01 |
24.60 |
123.66 |
700.19 |
| 11:30 |
24.60 |
115.72 |
685.18 |
| 11:29 |
24.60 |
115.72 |
684.03 |
| 11:28 |
24.60 |
115.72 |
677.24 |
| 11:27 |
24.60 |
132.64 |
669.03 |
| 11:26 |
24.60 |
139.15 |
659.05 |
| 11:25 |
24.60 |
139.15 |
660.34 |
| 11:24 |
24.60 |
157.12 |
661.42 |
| 11:23 |
55.09 |
152.09 |
680.49 |
| 11:22 |
55.09 |
152.09 |
671.11 |
| 11:21 |
55.09 |
152.09 |
667.37 |
| 11:20 |
55.09 |
152.09 |
662.20 |
| 11:19 |
55.09 |
144.61 |
654.99 |
| 11:18 |
55.09 |
144.61 |
648.66 |
| 11:17 |
55.09 |
144.61 |
645.60 |
| 11:16 |
109.49 |
150.05 |
663.35 |
| 11:15 |
109.49 |
172.66 |
682.28 |
| 11:14 |
109.49 |
172.66 |
682.95 |
| 11:13 |
109.49 |
180.56 |
683.49 |
| 11:12 |
109.49 |
180.56 |
683.49 |
| 11:11 |
109.49 |
214.60 |
691.73 |
| 11:10 |
109.49 |
227.14 |
694.99 |
| 11:09 |
109.49 |
217.25 |
696.76 |
| 11:08 |
109.49 |
217.25 |
697.64 |
| 11:07 |
109.49 |
217.25 |
692.73 |
| 11:06 |
109.49 |
217.25 |
680.45 |
| 11:05 |
109.49 |
234.16 |
706.37 |
| 11:04 |
109.49 |
226.65 |
705.14 |
| 11:03 |
109.49 |
226.65 |
708.00 |
| 11:02 |
109.49 |
226.65 |
717.14 |
| 11:01 |
109.49 |
232.78 |
723.34 |
| 11:00 |
109.49 |
255.56 |
703.70 |
| 10:59 |
109.49 |
211.71 |
674.07 |
| 10:58 |
109.49 |
170.59 |
623.67 |
| 10:57 |
75.39 |
154.40 |
538.01 |
| 10:56 |
75.39 |
193.86 |
540.06 |
| 10:55 |
75.39 |
193.86 |
545.92 |
| 10:54 |
75.39 |
176.05 |
553.76 |
| 10:53 |
75.39 |
153.54 |
522.72 |
| 10:52 |
75.39 |
153.54 |
522.37 |
| 10:51 |
109.44 |
153.54 |
517.66 |
| 10:50 |
109.44 |
143.65 |
506.27 |
| 10:49 |
109.44 |
152.11 |
502.39 |
| 10:48 |
109.44 |
159.72 |
502.44 |
| 10:47 |
109.44 |
179.74 |
502.24 |
| 10:46 |
109.44 |
196.79 |
512.94 |
| 10:45 |
109.44 |
186.97 |
496.10 |
| 10:44 |
109.44 |
207.20 |
486.48 |
| 10:43 |
109.44 |
207.20 |
480.34 |
| 10:42 |
144.56 |
212.24 |
479.44 |
| 10:41 |
144.56 |
212.24 |
475.82 |
| 10:40 |
144.56 |
214.28 |
442.59 |
| 10:39 |
144.56 |
241.81 |
446.47 |
| 10:38 |
96.75 |
247.46 |
396.71 |
| 10:37 |
96.75 |
227.99 |
388.09 |
| 10:36 |
96.75 |
209.42 |
326.90 |
| 10:35 |
96.75 |
210.22 |
279.56 |
| 10:34 |
63.68 |
132.47 |
237.03 |
| 10:33 |
63.68 |
148.52 |
243.55 |
| 10:32 |
63.68 |
132.43 |
265.40 |
| 10:31 |
133.93 |
66.36 |
150.39 |
| 10:30 |
133.93 |
66.36 |
124.91 |
| 10:29 |
133.93 |
59.49 |
5.86 |
| 10:28 |
133.93 |
76.63 |
-27.83 |
| 10:27 |
133.93 |
82.59 |
-43.18 |
| 10:26 |
133.93 |
82.59 |
-69.65 |
| 10:25 |
68.29 |
82.59 |
-153.74 |
| 10:24 |
68.29 |
69.07 |
-162.06 |
| 10:23 |
68.29 |
63.06 |
-158.89 |
| 10:22 |
14.90 |
42.87 |
-217.13 |
| 10:21 |
14.90 |
42.78 |
-234.64 |
| 10:20 |
14.90 |
42.78 |
-229.99 |
| 10:19 |
14.90 |
42.78 |
-225.21 |
| 10:18 |
14.90 |
42.78 |
-210.57 |
| 10:17 |
-67.12 |
-49.09 |
-234.13 |
| 10:16 |
-67.12 |
-70.54 |
-233.40 |
| 10:15 |
-67.12 |
-148.02 |
-234.37 |
| 10:14 |
-33.52 |
-160.82 |
-222.10 |
| 10:13 |
-33.52 |
-189.14 |
-238.44 |
| 10:12 |
-33.52 |
-247.97 |
-250.32 |
| 10:11 |
-33.52 |
-247.97 |
-250.60 |
| 10:10 |
-33.52 |
-278.27 |
-234.69 |
| 10:09 |
-33.52 |
-278.27 |
-236.36 |
| 10:08 |
-33.52 |
-278.27 |
-233.63 |
| 10:07 |
-33.52 |
-288.12 |
-238.30 |
| 10:06 |
-33.52 |
-288.12 |
-236.90 |
| 10:05 |
-33.52 |
-279.14 |
-233.58 |
| 10:04 |
-33.52 |
-279.14 |
-236.84 |
| 10:03 |
-33.52 |
-279.14 |
-230.38 |
| 10:02 |
-33.52 |
-287.14 |
-237.12 |
| 10:01 |
-33.52 |
-287.14 |
-215.76 |
| 10:00 |
-33.52 |
-275.57 |
-221.76 |
| 09:59 |
-33.52 |
-278.92 |
-213.72 |
| 09:58 |
-33.52 |
-299.23 |
-220.05 |
| 09:57 |
-33.52 |
-271.70 |
-196.18 |
| 09:56 |
-33.52 |
-271.70 |
-195.25 |
| 09:55 |
-33.52 |
-231.21 |
-153.29 |
| 09:54 |
-33.52 |
-231.21 |
-153.69 |
| 09:53 |
-33.52 |
-231.21 |
-148.16 |
| 09:52 |
-33.52 |
-231.29 |
-144.83 |
| 09:51 |
-33.52 |
-242.70 |
-136.29 |
| 09:50 |
-33.52 |
-242.70 |
-141.56 |
| 09:49 |
-33.52 |
-229.97 |
-140.15 |
| 09:48 |
-33.52 |
-216.54 |
-146.42 |
| 09:47 |
-33.52 |
-211.23 |
-178.47 |
| 09:46 |
-33.52 |
-194.93 |
-178.47 |
| 09:45 |
-33.52 |
-188.88 |
-179.68 |
| 09:44 |
-33.52 |
-188.88 |
-168.91 |
| 09:43 |
-33.52 |
-188.88 |
-169.24 |
| 09:42 |
-33.52 |
-180.37 |
-170.44 |
| 09:41 |
-33.52 |
-169.40 |
-187.87 |
| 09:40 |
0.00 |
-141.76 |
-159.93 |
| 09:39 |
0.00 |
-161.74 |
-151.69 |
| 09:38 |
0.00 |
-81.10 |
-97.55 |
| 09:37 |
0.00 |
-64.22 |
-106.15 |
| 09:36 |
0.00 |
-63.50 |
-105.56 |
| 09:35 |
0.00 |
-56.84 |
-56.34 |
| 09:34 |
0.00 |
-56.84 |
-59.61 |
| 09:33 |
0.00 |
-55.28 |
-64.07 |
| 09:32 |
0.00 |
-39.11 |
-36.51 |
| 09:31 |
0.00 |
0.00 |
-17.05 |
| 09:30 |
0.00 |
0.00 |
-3.84 |
|
| 大单资金：844.08万元 |
成交额占比：7.38% |
| 中单资金：406.77万元 |
成交额占比：3.56% |
| 小单资金：1525.99万元 |
成交额占比：13.34% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251106 |
6.66 |
-0.75% |
-553.93 |
-937.15 |
-33.52 |
-2.38% |
-299.23 |
-21.21% |
-221.18 |
-15.68% |
| 20251105 |
6.71 |
0.30% |
-485.04 |
-2213.62 |
-522.05 |
-6.94% |
-627.80 |
-8.35% |
664.81 |
8.84% |
| 20251104 |
6.69 |
0.00% |
-193.61 |
-1066.20 |
15.87 |
0.19% |
169.52 |
2.02% |
-379.00 |
-4.51% |
| 20251103 |
6.69 |
-1.18% |
-1532.36 |
-1127.18 |
-669.90 |
-7.05% |
-1036.26 |
-10.90% |
173.80 |
1.83% |
| 20251031 |
6.77 |
2.58% |
2040.18 |
-1237.40 |
272.45 |
2.65% |
1236.49 |
12.04% |
531.24 |
5.17% |
| 20251030 |
6.60 |
-4.49% |
-4646.25 |
-1527.39 |
-1309.99 |
-11.97% |
-1835.69 |
-16.78% |
-1500.57 |
-13.71% |
| 20251029 |
6.91 |
2.67% |
784.79 |
-230.76 |
625.37 |
6.76% |
586.08 |
6.34% |
-426.66 |
-4.61% |
| 20251028 |
6.73 |
1.20% |
808.63 |
-880.26 |
-45.11 |
-0.89% |
366.59 |
7.24% |
487.15 |
9.62% |
| 20251027 |
6.65 |
-0.75% |
-1412.78 |
-754.37 |
-780.12 |
-14.22% |
-362.04 |
-6.60% |
-270.62 |
-4.93% |
| 20251024 |
6.70 |
-0.45% |
-525.87 |
527.05 |
-17.54 |
-0.37% |
-71.56 |
-1.50% |
-436.77 |
-9.14% |
| 20251023 |
6.73 |
0.15% |
470.62 |
844.55 |
-13.36 |
-0.23% |
-245.98 |
-4.26% |
729.96 |
12.65% |
| 20251022 |
6.72 |
-2.61% |
-577.92 |
846.86 |
-24.13 |
-0.37% |
-375.94 |
-5.74% |
-177.85 |
-2.72% |
| 20251021 |
6.90 |
1.62% |
-293.84 |
570.01 |
80.78 |
0.92% |
-594.52 |
-6.76% |
219.90 |
2.50% |
| 20251020 |
6.79 |
3.98% |
1424.51 |
379.10 |
501.30 |
5.73% |
821.11 |
9.38% |
102.10 |
1.17% |
| 20251017 |
6.53 |
0.00% |
487.89 |
117.25 |
299.96 |
4.31% |
420.20 |
6.03% |
-232.27 |
-3.33% |
| 20251016 |
6.53 |
-2.83% |
-1243.43 |
-102.38 |
-11.05 |
-0.16% |
-805.87 |
-11.71% |
-426.51 |
-6.20% |
| 20251015 |
6.72 |
0.75% |
91.64 |
-1639.50 |
-300.98 |
-5.65% |
89.47 |
1.68% |
303.15 |
5.69% |
| 20251014 |
6.67 |
-1.91% |
-1269.22 |
-1364.82 |
-110.13 |
-1.44% |
-564.87 |
-7.41% |
-594.22 |
-7.79% |
| 20251013 |
6.80 |
-0.87% |
546.42 |
-1378.56 |
239.45 |
2.79% |
147.86 |
1.72% |
159.11 |
1.85% |
| 20251010 |
6.86 |
-0.29% |
-845.10 |
-376.17 |
80.33 |
1.33% |
-334.78 |
-5.53% |
-590.65 |
-9.76% |
| 20251009 |
6.88 |
-3.23% |
-2341.72 |
-1410.58 |
-1548.17 |
-16.69% |
-353.98 |
-3.82% |
-439.57 |
-4.74% |
| 20250930 |
7.11 |
0.71% |
-259.51 |
-19.46 |
-26.30 |
-0.45% |
-165.09 |
-2.82% |
-68.12 |
-1.16% |
| 20250929 |
7.06 |
0.86% |
-8.72 |
-233.59 |
-123.87 |
-1.42% |
152.14 |
1.75% |
-36.99 |
-0.42% |
| 20250926 |
7.00 |
4.17% |
2362.47 |
-240.06 |
1241.84 |
8.17% |
947.52 |
6.23% |
173.11 |
1.14% |
| 20250925 |
6.72 |
-2.47% |
-1345.83 |
-1245.06 |
-954.08 |
-13.10% |
-438.76 |
-6.03% |
47.01 |
0.65% |
| 20250924 |
6.89 |
2.53% |
257.07 |
-380.77 |
-157.05 |
-2.10% |
-16.18 |
-0.22% |
430.30 |
5.76% |
| 20250923 |
6.72 |
-4.41% |
-1103.09 |
-630.13 |
-240.43 |
-1.77% |
-1170.73 |
-8.60% |
308.07 |
2.26% |
| 20250922 |
7.03 |
-2.09% |
-848.05 |
-563.09 |
-130.34 |
-0.78% |
-598.70 |
-3.56% |
-119.01 |
-0.71% |
| 20250919 |
7.18 |
-0.55% |
507.76 |
-915.43 |
236.84 |
2.76% |
224.57 |
2.62% |
46.35 |
0.54% |
| 20250918 |
7.22 |
-2.96% |
-1853.68 |
-1368.61 |
-89.79 |
-0.65% |
-593.94 |
-4.31% |
-1169.95 |
-8.48% |
000803山高环能 大单资金流向：成交单大于等于6万股或者30万元以上。
000803山高环能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000803山高环能 小单资金流向：成交单小于1万股或5万元。
如何看山高环能[000803]资金流向的流入和流出呢？什么是山高环能[000803]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山高环能[000803]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山高环能[000803]资金流向的计算方法不同，所以数据会有不一致的情况。
|
