| 000803山高环能 今日实时资金流向 |
| 15:00 |
-51.38 |
-719.48 |
0.00 |
| 14:59 |
-89.20 |
-827.61 |
0.00 |
| 14:58 |
-89.20 |
-827.61 |
0.00 |
| 14:57 |
-89.20 |
-828.56 |
0.00 |
| 14:56 |
-89.20 |
-806.84 |
0.00 |
| 14:55 |
-89.20 |
-750.53 |
0.00 |
| 14:54 |
-89.20 |
-736.17 |
0.00 |
| 14:53 |
-89.20 |
-711.52 |
0.00 |
| 14:52 |
-89.20 |
-686.78 |
0.00 |
| 14:51 |
-89.20 |
-659.86 |
0.00 |
| 14:50 |
-39.32 |
-652.05 |
0.00 |
| 14:49 |
-39.32 |
-620.30 |
0.00 |
| 14:48 |
-39.32 |
-620.30 |
0.00 |
| 14:47 |
-39.32 |
-593.18 |
0.00 |
| 14:46 |
-39.32 |
-625.67 |
0.00 |
| 14:45 |
-39.32 |
-628.05 |
0.00 |
| 14:44 |
-39.32 |
-613.86 |
0.00 |
| 14:43 |
-39.32 |
-576.86 |
0.00 |
| 14:42 |
-39.32 |
-556.39 |
0.00 |
| 14:41 |
-39.32 |
-528.18 |
0.00 |
| 14:40 |
-39.32 |
-518.81 |
0.00 |
| 14:39 |
-39.32 |
-491.86 |
0.00 |
| 14:38 |
-39.32 |
-468.99 |
0.00 |
| 14:37 |
-39.32 |
-424.62 |
0.00 |
| 14:36 |
-39.32 |
-367.19 |
0.00 |
| 14:35 |
-39.32 |
-355.22 |
0.00 |
| 14:34 |
-39.32 |
-330.85 |
0.00 |
| 14:33 |
-39.32 |
-302.77 |
0.00 |
| 14:32 |
-39.32 |
-268.83 |
0.00 |
| 14:31 |
-72.57 |
-199.53 |
0.00 |
| 14:30 |
-72.57 |
-135.65 |
0.00 |
| 14:29 |
-201.68 |
-83.27 |
0.00 |
| 14:28 |
-166.51 |
-83.27 |
0.00 |
| 14:27 |
-166.51 |
-94.04 |
0.00 |
| 14:26 |
-166.51 |
-77.24 |
0.00 |
| 14:25 |
-166.51 |
-80.46 |
0.00 |
| 14:24 |
-205.14 |
-80.46 |
0.00 |
| 14:23 |
-205.14 |
-85.95 |
0.00 |
| 14:22 |
-205.14 |
-85.95 |
0.00 |
| 14:21 |
-205.14 |
-70.19 |
0.00 |
| 14:20 |
-205.14 |
-70.19 |
0.00 |
| 14:19 |
-205.14 |
-70.19 |
0.00 |
| 14:18 |
-205.14 |
-75.69 |
0.00 |
| 14:17 |
-205.14 |
-88.88 |
0.00 |
| 14:16 |
-301.35 |
-72.18 |
0.00 |
| 14:15 |
-263.19 |
-66.39 |
0.00 |
| 14:14 |
-263.19 |
-74.22 |
0.00 |
| 14:13 |
-218.64 |
-46.03 |
0.00 |
| 14:12 |
-218.64 |
-46.03 |
0.00 |
| 14:11 |
-218.64 |
-41.11 |
0.00 |
| 14:10 |
-218.64 |
33.13 |
0.00 |
| 14:09 |
-218.64 |
47.66 |
0.00 |
| 14:08 |
-136.79 |
57.64 |
0.00 |
| 14:07 |
-136.79 |
57.64 |
0.00 |
| 14:06 |
-136.79 |
57.64 |
0.00 |
| 14:05 |
-136.79 |
57.64 |
0.00 |
| 14:04 |
-136.79 |
65.52 |
0.00 |
| 14:03 |
-176.19 |
63.08 |
0.00 |
| 14:02 |
-176.19 |
63.08 |
0.00 |
| 14:01 |
-176.19 |
63.08 |
0.00 |
| 14:00 |
-176.19 |
52.85 |
0.00 |
| 13:59 |
-176.19 |
52.85 |
0.00 |
| 13:58 |
-176.19 |
52.85 |
0.00 |
| 13:57 |
-176.19 |
52.85 |
0.00 |
| 13:56 |
-176.19 |
57.88 |
0.00 |
| 13:55 |
-176.19 |
57.88 |
0.00 |
| 13:54 |
-176.19 |
57.88 |
0.00 |
| 13:53 |
-176.19 |
50.96 |
0.00 |
| 13:52 |
-144.20 |
58.82 |
0.00 |
| 13:51 |
-144.20 |
36.97 |
0.00 |
| 13:50 |
-144.20 |
86.36 |
0.00 |
| 13:49 |
-144.20 |
86.36 |
0.00 |
| 13:48 |
-144.20 |
86.36 |
0.00 |
| 13:47 |
-144.20 |
86.36 |
0.00 |
| 13:46 |
-144.20 |
86.36 |
0.00 |
| 13:45 |
-174.22 |
86.36 |
0.00 |
| 13:44 |
-174.22 |
94.23 |
0.00 |
| 13:43 |
-174.22 |
94.23 |
0.00 |
| 13:42 |
-174.22 |
88.80 |
0.00 |
| 13:41 |
-174.22 |
108.71 |
0.00 |
| 13:40 |
-174.22 |
107.99 |
0.00 |
| 13:39 |
-174.22 |
107.99 |
0.00 |
| 13:38 |
-174.22 |
121.21 |
0.00 |
| 13:37 |
-174.22 |
166.22 |
0.00 |
| 13:36 |
-174.22 |
171.58 |
0.00 |
| 13:35 |
-174.22 |
167.01 |
0.00 |
| 13:34 |
-174.22 |
167.01 |
0.00 |
| 13:33 |
-174.22 |
167.01 |
0.00 |
| 13:32 |
-174.22 |
167.01 |
0.00 |
| 13:31 |
-174.22 |
188.52 |
0.00 |
| 13:30 |
-212.25 |
170.87 |
0.00 |
| 13:29 |
-212.25 |
176.22 |
0.00 |
| 13:28 |
-212.25 |
176.22 |
0.00 |
| 13:27 |
-212.25 |
182.53 |
0.00 |
| 13:26 |
-212.25 |
182.53 |
0.00 |
| 13:25 |
-212.25 |
144.15 |
0.00 |
| 13:24 |
-212.25 |
159.58 |
0.00 |
| 13:23 |
-212.25 |
154.14 |
0.00 |
| 13:22 |
-212.25 |
155.00 |
0.00 |
| 13:21 |
-212.25 |
155.00 |
0.00 |
| 13:20 |
-212.25 |
170.82 |
0.00 |
| 13:19 |
-212.25 |
162.94 |
0.00 |
| 13:18 |
-175.18 |
162.94 |
0.00 |
| 13:17 |
-175.18 |
149.93 |
0.00 |
| 13:16 |
-175.18 |
126.80 |
0.00 |
| 13:15 |
-175.18 |
118.16 |
0.00 |
| 13:14 |
-175.18 |
110.39 |
0.00 |
| 13:13 |
-126.06 |
115.96 |
0.00 |
| 13:12 |
-126.06 |
115.96 |
0.00 |
| 13:11 |
-165.36 |
141.67 |
0.00 |
| 13:10 |
-165.36 |
99.56 |
0.00 |
| 13:09 |
-165.36 |
103.58 |
0.00 |
| 13:08 |
-165.36 |
116.56 |
0.00 |
| 13:07 |
-165.36 |
107.48 |
0.00 |
| 13:06 |
-165.36 |
104.43 |
0.00 |
| 13:05 |
-165.36 |
104.43 |
0.00 |
| 13:04 |
-165.36 |
112.26 |
0.00 |
| 13:03 |
-165.36 |
112.26 |
0.00 |
| 13:02 |
-165.36 |
112.26 |
0.00 |
| 13:01 |
-165.36 |
120.01 |
0.00 |
| 11:30 |
-165.36 |
118.12 |
0.00 |
| 11:29 |
-165.36 |
118.12 |
0.00 |
| 11:28 |
-165.36 |
130.12 |
0.00 |
| 11:27 |
-165.36 |
130.12 |
0.00 |
| 11:26 |
-165.36 |
130.12 |
0.00 |
| 11:25 |
-165.36 |
130.12 |
0.00 |
| 11:24 |
-165.36 |
130.12 |
0.00 |
| 11:23 |
-165.36 |
130.12 |
0.00 |
| 11:22 |
-165.36 |
136.55 |
0.00 |
| 11:21 |
-165.36 |
136.55 |
0.00 |
| 11:20 |
-165.36 |
125.48 |
0.00 |
| 11:19 |
-165.36 |
125.48 |
0.00 |
| 11:18 |
-165.36 |
117.63 |
0.00 |
| 11:17 |
-165.36 |
117.63 |
0.00 |
| 11:16 |
-165.36 |
117.63 |
0.00 |
| 11:15 |
-165.36 |
125.47 |
0.00 |
| 11:14 |
-165.36 |
125.55 |
0.00 |
| 11:13 |
-165.36 |
120.04 |
0.00 |
| 11:12 |
-165.36 |
120.04 |
0.00 |
| 11:11 |
-165.36 |
128.94 |
0.00 |
| 11:10 |
-165.36 |
128.94 |
0.00 |
| 11:09 |
-165.36 |
135.23 |
0.00 |
| 11:08 |
-165.36 |
124.59 |
0.00 |
| 11:07 |
-165.36 |
129.70 |
0.00 |
| 11:06 |
-165.36 |
154.09 |
0.00 |
| 11:05 |
-165.36 |
177.32 |
0.00 |
| 11:04 |
-165.36 |
184.18 |
0.00 |
| 11:03 |
-165.36 |
199.09 |
0.00 |
| 11:02 |
-165.36 |
199.09 |
0.00 |
| 11:01 |
-165.36 |
172.58 |
0.00 |
| 11:00 |
-165.36 |
161.93 |
0.00 |
| 10:59 |
-165.36 |
173.75 |
0.00 |
| 10:58 |
-165.36 |
190.74 |
0.00 |
| 10:57 |
-165.36 |
155.95 |
0.00 |
| 10:56 |
-165.36 |
109.84 |
0.00 |
| 10:55 |
-165.36 |
108.96 |
0.00 |
| 10:54 |
-165.36 |
103.01 |
0.00 |
| 10:53 |
-165.36 |
103.01 |
0.00 |
| 10:52 |
-112.74 |
103.01 |
0.00 |
| 10:51 |
-112.74 |
97.98 |
0.00 |
| 10:50 |
-112.74 |
104.19 |
0.00 |
| 10:49 |
-112.74 |
109.31 |
0.00 |
| 10:48 |
-166.65 |
60.73 |
0.00 |
| 10:47 |
-166.65 |
60.73 |
0.00 |
| 10:46 |
-166.65 |
60.73 |
0.00 |
| 10:45 |
-166.65 |
67.71 |
0.00 |
| 10:44 |
-166.65 |
67.71 |
0.00 |
| 10:43 |
-166.65 |
81.78 |
0.00 |
| 10:42 |
-166.65 |
81.78 |
0.00 |
| 10:41 |
-166.65 |
81.78 |
0.00 |
| 10:40 |
-166.65 |
115.15 |
0.00 |
| 10:39 |
-166.65 |
115.15 |
0.00 |
| 10:38 |
-166.65 |
129.00 |
0.00 |
| 10:37 |
-166.65 |
139.29 |
0.00 |
| 10:36 |
-166.65 |
134.26 |
0.00 |
| 10:35 |
-166.65 |
163.81 |
0.00 |
| 10:34 |
-166.65 |
155.94 |
0.00 |
| 10:33 |
-166.65 |
174.27 |
0.00 |
| 10:32 |
-166.65 |
174.27 |
0.00 |
| 10:31 |
-166.65 |
172.05 |
0.00 |
| 10:30 |
-166.65 |
178.18 |
0.00 |
| 10:29 |
-166.65 |
198.88 |
0.00 |
| 10:28 |
-166.65 |
198.88 |
0.00 |
| 10:27 |
-166.65 |
183.12 |
0.00 |
| 10:26 |
-166.65 |
184.04 |
0.00 |
| 10:25 |
-166.65 |
192.78 |
0.00 |
| 10:24 |
-166.65 |
205.45 |
0.00 |
| 10:23 |
-166.65 |
213.96 |
0.00 |
| 10:22 |
-166.65 |
213.96 |
0.00 |
| 10:21 |
-130.28 |
203.31 |
0.00 |
| 10:20 |
-130.28 |
193.56 |
0.00 |
| 10:19 |
-130.28 |
177.76 |
0.00 |
| 10:18 |
-130.28 |
196.80 |
0.00 |
| 10:17 |
-177.56 |
196.80 |
0.00 |
| 10:16 |
-177.56 |
237.36 |
0.00 |
| 10:15 |
-110.03 |
223.51 |
0.00 |
| 10:14 |
-110.03 |
223.51 |
0.00 |
| 10:13 |
-147.90 |
245.50 |
0.00 |
| 10:12 |
-147.90 |
245.50 |
0.00 |
| 10:11 |
-147.90 |
275.95 |
0.00 |
| 10:10 |
-147.90 |
287.88 |
0.00 |
| 10:09 |
-147.90 |
289.22 |
0.00 |
| 10:08 |
-147.90 |
282.98 |
0.00 |
| 10:07 |
-216.48 |
282.98 |
0.00 |
| 10:06 |
-216.48 |
300.55 |
0.00 |
| 10:05 |
-216.48 |
337.35 |
0.00 |
| 10:04 |
-216.48 |
348.65 |
0.00 |
| 10:03 |
-216.48 |
366.61 |
0.00 |
| 10:02 |
-216.48 |
367.40 |
0.00 |
| 10:01 |
-216.48 |
383.79 |
0.00 |
| 10:00 |
-169.02 |
365.35 |
0.00 |
| 09:59 |
-90.51 |
370.39 |
0.00 |
| 09:58 |
-90.51 |
404.70 |
0.00 |
| 09:57 |
-90.51 |
403.95 |
0.00 |
| 09:56 |
-90.51 |
404.41 |
0.00 |
| 09:55 |
-90.51 |
381.37 |
0.00 |
| 09:54 |
-90.51 |
383.44 |
0.00 |
| 09:53 |
-90.51 |
309.49 |
0.00 |
| 09:52 |
-134.97 |
314.67 |
0.00 |
| 09:51 |
-134.97 |
314.67 |
0.00 |
| 09:50 |
-134.97 |
244.88 |
0.00 |
| 09:49 |
-134.97 |
212.70 |
0.00 |
| 09:48 |
-82.38 |
198.70 |
0.00 |
| 09:47 |
-82.38 |
200.98 |
0.00 |
| 09:46 |
-82.38 |
191.65 |
0.00 |
| 09:45 |
-82.38 |
175.68 |
0.00 |
| 09:44 |
-46.02 |
118.18 |
0.00 |
| 09:43 |
8.05 |
-0.97 |
0.00 |
| 09:42 |
8.05 |
-39.46 |
0.00 |
| 09:41 |
8.05 |
-60.20 |
0.00 |
| 09:40 |
42.08 |
-71.73 |
0.00 |
| 09:39 |
-9.46 |
-89.35 |
0.00 |
| 09:38 |
-9.46 |
-89.35 |
0.00 |
| 09:37 |
-9.46 |
-62.64 |
0.00 |
| 09:36 |
-9.46 |
-41.68 |
0.00 |
| 09:35 |
-9.46 |
-48.77 |
0.00 |
| 09:34 |
-52.86 |
-95.75 |
0.00 |
| 09:33 |
-52.86 |
-54.39 |
0.00 |
| 09:32 |
-52.86 |
-41.90 |
0.00 |
| 09:31 |
-52.86 |
-26.83 |
0.00 |
| 09:30 |
0.00 |
-15.05 |
0.00 |
|
| 大单资金：-51.38万元 |
成交额占比：-0.39% |
| 中单资金：-719.48万元 |
成交额占比：-5.52% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260108 |
7.83 |
0.38% |
-782.85 |
2848.85 |
-51.38 |
-0.39% |
-719.48 |
-5.52% |
-11.99 |
-0.09% |
| 20260107 |
7.80 |
-0.38% |
-328.15 |
2450.85 |
363.76 |
2.25% |
40.06 |
0.25% |
-731.97 |
-4.53% |
| 20260106 |
7.83 |
4.12% |
781.65 |
2662.83 |
964.86 |
3.15% |
-274.48 |
-0.90% |
91.27 |
0.30% |
| 20260105 |
7.52 |
5.17% |
1998.27 |
1335.51 |
905.66 |
3.74% |
594.08 |
2.45% |
498.53 |
2.06% |
| 20251231 |
7.15 |
0.99% |
696.89 |
1182.75 |
665.95 |
6.12% |
101.39 |
0.93% |
-70.45 |
-0.65% |
| 20251230 |
7.08 |
-1.12% |
-715.39 |
1365.77 |
-449.38 |
-6.55% |
-282.07 |
-4.11% |
16.06 |
0.23% |
| 20251229 |
7.16 |
0.42% |
453.57 |
1510.37 |
575.74 |
9.25% |
107.77 |
1.73% |
-229.94 |
-3.69% |
| 20251226 |
7.13 |
-1.66% |
-2088.24 |
26.79 |
-362.46 |
-4.23% |
-1150.28 |
-13.41% |
-575.50 |
-6.71% |
| 20251225 |
7.25 |
2.84% |
2099.51 |
433.61 |
752.90 |
7.09% |
777.64 |
7.32% |
568.97 |
5.36% |
| 20251224 |
7.05 |
0.57% |
170.76 |
-220.09 |
848.97 |
12.33% |
-448.24 |
-6.51% |
-229.97 |
-3.34% |
| 20251223 |
7.01 |
0.00% |
-829.92 |
-1068.49 |
-304.78 |
-3.98% |
23.20 |
0.30% |
-548.34 |
-7.16% |
| 20251222 |
7.01 |
-1.68% |
-2059.87 |
-1238.02 |
-907.84 |
-10.03% |
-687.05 |
-7.59% |
-464.98 |
-5.14% |
| 20251219 |
7.13 |
0.28% |
-693.63 |
992.64 |
44.36 |
0.57% |
-640.62 |
-8.21% |
-97.37 |
-1.25% |
| 20251218 |
7.11 |
3.49% |
1009.30 |
540.98 |
99.20 |
0.60% |
96.62 |
0.59% |
813.48 |
4.94% |
| 20251217 |
6.87 |
-2.28% |
-1159.97 |
1034.94 |
0.57 |
0.00% |
-170.16 |
-1.38% |
-990.38 |
-8.04% |
| 20251216 |
7.03 |
-4.61% |
-4109.89 |
932.38 |
-474.31 |
-2.91% |
-1700.44 |
-10.44% |
-1935.14 |
-11.88% |
| 20251215 |
7.37 |
6.04% |
3230.91 |
1357.76 |
1322.82 |
5.27% |
1552.17 |
6.18% |
355.92 |
1.42% |
| 20251212 |
6.95 |
0.72% |
785.93 |
-189.84 |
-407.30 |
-1.85% |
1207.00 |
5.48% |
-13.77 |
-0.06% |
| 20251211 |
6.90 |
3.14% |
2534.49 |
323.83 |
593.16 |
3.53% |
1342.68 |
8.00% |
598.65 |
3.57% |
| 20251210 |
6.69 |
0.30% |
-715.51 |
-804.25 |
-101.99 |
-1.72% |
-271.35 |
-4.57% |
-342.17 |
-5.77% |
| 20251209 |
6.67 |
0.00% |
-237.55 |
-1160.89 |
-48.93 |
-0.69% |
30.86 |
0.43% |
-219.48 |
-3.08% |
| 20251208 |
6.67 |
0.15% |
-67.64 |
-1229.39 |
-224.78 |
-3.67% |
180.04 |
2.94% |
-22.90 |
-0.37% |
| 20251205 |
6.66 |
1.22% |
711.51 |
-1425.56 |
106.37 |
1.72% |
157.96 |
2.56% |
447.18 |
7.23% |
| 20251204 |
6.58 |
-1.35% |
-1183.15 |
-1067.08 |
-534.92 |
-9.56% |
-617.45 |
-11.04% |
-30.78 |
-0.55% |
| 20251203 |
6.67 |
-1.33% |
-1771.17 |
-562.92 |
-458.63 |
-6.93% |
-697.82 |
-10.54% |
-614.72 |
-9.28% |
| 20251202 |
6.76 |
-1.02% |
-899.69 |
-1071.61 |
-117.43 |
-1.77% |
-729.29 |
-11.01% |
-52.97 |
-0.80% |
| 20251201 |
6.83 |
-0.73% |
-1832.32 |
-1113.51 |
-420.95 |
-6.10% |
-816.86 |
-11.85% |
-594.51 |
-8.62% |
| 20251128 |
6.88 |
1.18% |
446.17 |
-1075.21 |
464.85 |
8.18% |
17.39 |
0.31% |
-36.07 |
-0.63% |
| 20251127 |
6.80 |
-0.15% |
-578.24 |
-1698.30 |
-30.76 |
-0.51% |
-306.13 |
-5.08% |
-241.35 |
-4.01% |
| 20251126 |
6.81 |
-2.30% |
-2815.94 |
-2507.13 |
-967.32 |
-10.20% |
-1033.15 |
-10.90% |
-815.47 |
-8.60% |
000803山高环能 大单资金流向：成交单大于等于6万股或者30万元以上。
000803山高环能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000803山高环能 小单资金流向：成交单小于1万股或5万元。
如何看山高环能[000803]资金流向的流入和流出呢？什么是山高环能[000803]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山高环能[000803]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山高环能[000803]资金流向的计算方法不同，所以数据会有不一致的情况。
|
