| 000802北京文化 今日实时资金流向 |
| 15:00 |
10.20 |
-356.98 |
0.00 |
| 14:59 |
10.20 |
-362.59 |
0.00 |
| 14:58 |
10.20 |
-362.59 |
0.00 |
| 14:57 |
10.20 |
-362.59 |
0.00 |
| 14:56 |
10.20 |
-360.93 |
0.00 |
| 14:55 |
10.20 |
-394.79 |
0.00 |
| 14:54 |
10.20 |
-409.11 |
0.00 |
| 14:53 |
10.20 |
-392.67 |
0.00 |
| 14:52 |
10.20 |
-381.91 |
0.00 |
| 14:51 |
10.20 |
-400.75 |
0.00 |
| 14:50 |
10.20 |
-400.75 |
0.00 |
| 14:49 |
10.20 |
-396.93 |
0.00 |
| 14:48 |
10.20 |
-392.17 |
0.00 |
| 14:47 |
10.20 |
-334.96 |
0.00 |
| 14:46 |
10.20 |
-342.21 |
0.00 |
| 14:45 |
10.20 |
-348.90 |
0.00 |
| 14:44 |
10.20 |
-327.22 |
0.00 |
| 14:43 |
10.20 |
-338.95 |
0.00 |
| 14:42 |
10.20 |
-338.79 |
0.00 |
| 14:41 |
10.20 |
-315.29 |
0.00 |
| 14:40 |
10.20 |
-272.05 |
0.00 |
| 14:39 |
10.20 |
-272.05 |
0.00 |
| 14:38 |
10.20 |
-279.54 |
0.00 |
| 14:37 |
10.20 |
-279.54 |
0.00 |
| 14:36 |
10.20 |
-279.54 |
0.00 |
| 14:35 |
10.20 |
-285.52 |
0.00 |
| 14:34 |
10.20 |
-285.52 |
0.00 |
| 14:33 |
10.20 |
-224.72 |
0.00 |
| 14:32 |
10.20 |
-219.36 |
0.00 |
| 14:31 |
10.20 |
-219.36 |
0.00 |
| 14:30 |
10.20 |
-219.36 |
0.00 |
| 14:29 |
10.20 |
-200.23 |
0.00 |
| 14:28 |
10.20 |
-190.14 |
0.00 |
| 14:27 |
10.20 |
-190.14 |
0.00 |
| 14:26 |
10.20 |
-190.14 |
0.00 |
| 14:25 |
10.20 |
-190.14 |
0.00 |
| 14:24 |
10.20 |
-190.14 |
0.00 |
| 14:23 |
38.46 |
-190.14 |
0.00 |
| 14:22 |
38.46 |
-190.14 |
0.00 |
| 14:21 |
38.46 |
-190.14 |
0.00 |
| 14:20 |
38.46 |
-190.14 |
0.00 |
| 14:19 |
38.46 |
-190.14 |
0.00 |
| 14:18 |
38.46 |
-190.14 |
0.00 |
| 14:17 |
38.46 |
-204.30 |
0.00 |
| 14:16 |
38.46 |
-196.96 |
0.00 |
| 14:15 |
38.46 |
-202.95 |
0.00 |
| 14:14 |
38.46 |
-202.95 |
0.00 |
| 14:13 |
38.46 |
-213.67 |
0.00 |
| 14:12 |
38.46 |
-213.67 |
0.00 |
| 14:11 |
38.46 |
-195.77 |
0.00 |
| 14:10 |
38.46 |
-195.77 |
0.00 |
| 14:09 |
38.46 |
-195.77 |
0.00 |
| 14:08 |
38.46 |
-195.77 |
0.00 |
| 14:07 |
38.46 |
-191.05 |
0.00 |
| 14:06 |
38.46 |
-191.05 |
0.00 |
| 14:05 |
38.46 |
-191.05 |
0.00 |
| 14:04 |
38.46 |
-191.05 |
0.00 |
| 14:03 |
38.46 |
-191.05 |
0.00 |
| 14:02 |
38.46 |
-180.52 |
0.00 |
| 14:01 |
38.46 |
-204.93 |
0.00 |
| 14:00 |
38.46 |
-196.60 |
0.00 |
| 13:59 |
4.26 |
-205.83 |
0.00 |
| 13:58 |
4.26 |
-205.83 |
0.00 |
| 13:57 |
4.26 |
-205.83 |
0.00 |
| 13:56 |
42.02 |
-205.83 |
0.00 |
| 13:55 |
42.02 |
-205.83 |
0.00 |
| 13:54 |
42.02 |
-205.83 |
0.00 |
| 13:53 |
42.02 |
-183.12 |
0.00 |
| 13:52 |
42.02 |
-183.12 |
0.00 |
| 13:51 |
42.02 |
-183.12 |
0.00 |
| 13:50 |
42.02 |
-183.12 |
0.00 |
| 13:49 |
42.02 |
-183.12 |
0.00 |
| 13:48 |
42.02 |
-183.12 |
0.00 |
| 13:47 |
42.02 |
-183.12 |
0.00 |
| 13:46 |
42.02 |
-183.12 |
0.00 |
| 13:45 |
42.02 |
-183.12 |
0.00 |
| 13:44 |
42.02 |
-183.12 |
0.00 |
| 13:43 |
42.02 |
-183.12 |
0.00 |
| 13:42 |
42.02 |
-183.12 |
0.00 |
| 13:41 |
42.02 |
-183.12 |
0.00 |
| 13:40 |
42.02 |
-173.17 |
0.00 |
| 13:39 |
42.02 |
-173.17 |
0.00 |
| 13:38 |
42.02 |
-173.17 |
0.00 |
| 13:37 |
42.02 |
-173.17 |
0.00 |
| 13:36 |
42.02 |
-168.10 |
0.00 |
| 13:35 |
42.02 |
-173.46 |
0.00 |
| 13:34 |
42.02 |
-165.36 |
0.00 |
| 13:33 |
42.02 |
-165.36 |
0.00 |
| 13:32 |
42.02 |
-159.24 |
0.00 |
| 13:31 |
42.02 |
-159.24 |
0.00 |
| 13:30 |
42.02 |
-159.24 |
0.00 |
| 13:29 |
42.02 |
-163.99 |
0.00 |
| 13:28 |
42.02 |
-163.99 |
0.00 |
| 13:27 |
42.02 |
-168.74 |
0.00 |
| 13:26 |
42.02 |
-168.74 |
0.00 |
| 13:25 |
42.02 |
-170.38 |
0.00 |
| 13:24 |
42.02 |
-170.38 |
0.00 |
| 13:23 |
42.02 |
-156.39 |
0.00 |
| 13:22 |
42.02 |
-145.39 |
0.00 |
| 13:21 |
42.02 |
-145.39 |
0.00 |
| 13:20 |
42.02 |
-145.39 |
0.00 |
| 13:19 |
42.02 |
-145.39 |
0.00 |
| 13:18 |
42.02 |
-145.39 |
0.00 |
| 13:17 |
42.02 |
-143.98 |
0.00 |
| 13:16 |
42.02 |
-143.98 |
0.00 |
| 13:15 |
-8.09 |
-143.98 |
0.00 |
| 13:14 |
-8.09 |
-143.98 |
0.00 |
| 13:13 |
-8.09 |
-143.98 |
0.00 |
| 13:12 |
-8.09 |
-150.16 |
0.00 |
| 13:11 |
-8.09 |
-150.16 |
0.00 |
| 13:10 |
-8.09 |
-158.21 |
0.00 |
| 13:09 |
-8.09 |
-158.21 |
0.00 |
| 13:08 |
-8.09 |
-162.95 |
0.00 |
| 13:07 |
-8.09 |
-162.95 |
0.00 |
| 13:06 |
-8.09 |
-162.95 |
0.00 |
| 13:05 |
-8.09 |
-162.95 |
0.00 |
| 13:04 |
-8.09 |
-162.95 |
0.00 |
| 13:03 |
-8.09 |
-162.95 |
0.00 |
| 13:02 |
-8.09 |
-162.95 |
0.00 |
| 13:01 |
-8.09 |
-162.95 |
0.00 |
| 11:30 |
-8.09 |
-162.95 |
0.00 |
| 11:29 |
-8.09 |
-183.00 |
0.00 |
| 11:28 |
-8.09 |
-183.00 |
0.00 |
| 11:27 |
-8.09 |
-183.00 |
0.00 |
| 11:26 |
-8.09 |
-183.00 |
0.00 |
| 11:25 |
-8.09 |
-183.00 |
0.00 |
| 11:24 |
-8.09 |
-188.97 |
0.00 |
| 11:23 |
-8.09 |
-188.97 |
0.00 |
| 11:22 |
-8.09 |
-198.45 |
0.00 |
| 11:21 |
-8.09 |
-204.42 |
0.00 |
| 11:20 |
-8.09 |
-204.42 |
0.00 |
| 11:19 |
-8.09 |
-193.90 |
0.00 |
| 11:18 |
-8.09 |
-201.31 |
0.00 |
| 11:17 |
-8.09 |
-201.31 |
0.00 |
| 11:16 |
-8.09 |
-220.64 |
0.00 |
| 11:15 |
-8.09 |
-220.64 |
0.00 |
| 11:14 |
-8.09 |
-220.64 |
0.00 |
| 11:13 |
-8.09 |
-220.64 |
0.00 |
| 11:12 |
-8.09 |
-220.64 |
0.00 |
| 11:11 |
-44.69 |
-220.64 |
0.00 |
| 11:10 |
-44.69 |
-198.60 |
0.00 |
| 11:09 |
-44.69 |
-198.60 |
0.00 |
| 11:08 |
-44.69 |
-198.60 |
0.00 |
| 11:07 |
-44.69 |
-198.60 |
0.00 |
| 11:06 |
-44.69 |
-206.09 |
0.00 |
| 11:05 |
-44.69 |
-206.09 |
0.00 |
| 11:04 |
-83.41 |
-206.09 |
0.00 |
| 11:03 |
-83.41 |
-206.09 |
0.00 |
| 11:02 |
-83.41 |
-199.42 |
0.00 |
| 11:01 |
-83.41 |
-199.42 |
0.00 |
| 11:00 |
-83.41 |
-194.69 |
0.00 |
| 10:59 |
-83.41 |
-194.69 |
0.00 |
| 10:58 |
-83.41 |
-194.69 |
0.00 |
| 10:57 |
-83.41 |
-194.69 |
0.00 |
| 10:56 |
-83.41 |
-194.69 |
0.00 |
| 10:55 |
-83.41 |
-206.61 |
0.00 |
| 10:54 |
-83.41 |
-206.61 |
0.00 |
| 10:53 |
-83.41 |
-206.61 |
0.00 |
| 10:52 |
-83.41 |
-206.61 |
0.00 |
| 10:51 |
-83.41 |
-195.19 |
0.00 |
| 10:50 |
-83.41 |
-195.19 |
0.00 |
| 10:49 |
-83.41 |
-195.19 |
0.00 |
| 10:48 |
-83.41 |
-195.19 |
0.00 |
| 10:47 |
-83.41 |
-195.19 |
0.00 |
| 10:46 |
-83.41 |
-195.19 |
0.00 |
| 10:45 |
-83.41 |
-195.19 |
0.00 |
| 10:44 |
-83.41 |
-195.19 |
0.00 |
| 10:43 |
-83.41 |
-195.19 |
0.00 |
| 10:42 |
-83.41 |
-195.19 |
0.00 |
| 10:41 |
-83.41 |
-209.38 |
0.00 |
| 10:40 |
-83.41 |
-209.38 |
0.00 |
| 10:39 |
-83.41 |
-209.38 |
0.00 |
| 10:38 |
-83.41 |
-209.38 |
0.00 |
| 10:37 |
-83.41 |
-209.38 |
0.00 |
| 10:36 |
-83.41 |
-204.42 |
0.00 |
| 10:35 |
-83.41 |
-204.42 |
0.00 |
| 10:34 |
-83.41 |
-204.42 |
0.00 |
| 10:33 |
-83.41 |
-204.42 |
0.00 |
| 10:32 |
-83.41 |
-204.42 |
0.00 |
| 10:31 |
-83.41 |
-204.42 |
0.00 |
| 10:30 |
-83.41 |
-196.87 |
0.00 |
| 10:29 |
-83.41 |
-196.87 |
0.00 |
| 10:28 |
-83.41 |
-196.87 |
0.00 |
| 10:27 |
-83.41 |
-196.87 |
0.00 |
| 10:26 |
-83.41 |
-202.22 |
0.00 |
| 10:25 |
-83.41 |
-206.02 |
0.00 |
| 10:24 |
-83.41 |
-206.02 |
0.00 |
| 10:23 |
-83.41 |
-188.03 |
0.00 |
| 10:22 |
-83.41 |
-188.03 |
0.00 |
| 10:21 |
-83.41 |
-207.34 |
0.00 |
| 10:20 |
-83.41 |
-207.34 |
0.00 |
| 10:19 |
-83.41 |
-207.34 |
0.00 |
| 10:18 |
-83.41 |
-190.48 |
0.00 |
| 10:17 |
-83.41 |
-177.76 |
0.00 |
| 10:16 |
-83.41 |
-166.78 |
0.00 |
| 10:15 |
-83.41 |
-166.78 |
0.00 |
| 10:14 |
-83.41 |
-166.78 |
0.00 |
| 10:13 |
-83.41 |
-161.04 |
0.00 |
| 10:12 |
-83.41 |
-156.33 |
0.00 |
| 10:11 |
-83.41 |
-143.99 |
0.00 |
| 10:10 |
-83.41 |
-143.33 |
0.00 |
| 10:09 |
-29.18 |
-143.33 |
0.00 |
| 10:08 |
-29.18 |
-143.33 |
0.00 |
| 10:07 |
-29.18 |
-143.33 |
0.00 |
| 10:06 |
-29.18 |
-143.33 |
0.00 |
| 10:05 |
-29.18 |
-101.56 |
0.00 |
| 10:04 |
-29.18 |
-101.56 |
0.00 |
| 10:03 |
-29.18 |
-101.56 |
0.00 |
| 10:02 |
-29.18 |
-96.55 |
0.00 |
| 10:01 |
-29.18 |
-96.55 |
0.00 |
| 10:00 |
-29.18 |
-96.55 |
0.00 |
| 09:59 |
-29.18 |
-96.55 |
0.00 |
| 09:58 |
-29.18 |
-96.55 |
0.00 |
| 09:57 |
-29.18 |
-96.55 |
0.00 |
| 09:56 |
-29.18 |
-113.17 |
0.00 |
| 09:55 |
-29.18 |
-113.17 |
0.00 |
| 09:54 |
-29.18 |
-136.88 |
0.00 |
| 09:53 |
-29.18 |
-127.42 |
0.00 |
| 09:52 |
-29.18 |
-102.07 |
0.00 |
| 09:51 |
-29.18 |
-121.83 |
0.00 |
| 09:50 |
-29.18 |
-121.83 |
0.00 |
| 09:49 |
-29.18 |
-121.83 |
0.00 |
| 09:48 |
-29.18 |
-121.83 |
0.00 |
| 09:47 |
-29.18 |
-121.83 |
0.00 |
| 09:46 |
-29.18 |
-122.32 |
0.00 |
| 09:45 |
-29.18 |
-130.80 |
0.00 |
| 09:44 |
-29.18 |
-130.80 |
0.00 |
| 09:43 |
-29.18 |
-135.53 |
0.00 |
| 09:42 |
-29.18 |
-135.53 |
0.00 |
| 09:41 |
-29.18 |
-131.23 |
0.00 |
| 09:40 |
-29.18 |
-121.06 |
0.00 |
| 09:39 |
-29.18 |
-109.52 |
0.00 |
| 09:38 |
-29.18 |
-91.59 |
0.00 |
| 09:37 |
-29.18 |
-75.38 |
0.00 |
| 09:36 |
-29.18 |
-75.38 |
0.00 |
| 09:35 |
-29.18 |
-48.89 |
0.00 |
| 09:34 |
-29.18 |
-38.91 |
0.00 |
| 09:33 |
-29.18 |
-38.91 |
0.00 |
| 09:32 |
-29.18 |
-43.66 |
0.00 |
| 09:31 |
-29.18 |
-12.94 |
0.00 |
| 09:30 |
0.00 |
-9.52 |
0.00 |
|
| 大单资金：10.20万元 |
成交额占比：0.24% |
| 中单资金：-356.98万元 |
成交额占比：-8.43% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
4.71 |
-0.84% |
-1167.42 |
-1890.32 |
10.20 |
0.24% |
-356.98 |
-8.43% |
-820.64 |
-19.39% |
| 20250703 |
4.75 |
0.00% |
-666.08 |
-2019.31 |
-298.14 |
-7.40% |
-368.87 |
-9.16% |
0.93 |
0.02% |
| 20250702 |
4.75 |
-0.42% |
-997.03 |
-2124.95 |
-318.53 |
-6.83% |
-347.57 |
-7.46% |
-330.93 |
-7.10% |
| 20250701 |
4.77 |
-1.04% |
-1626.24 |
-1782.41 |
-840.15 |
-16.09% |
-439.52 |
-8.42% |
-346.57 |
-6.64% |
| 20250630 |
4.82 |
0.84% |
246.19 |
-237.57 |
-443.70 |
-7.41% |
-9.21 |
-0.15% |
699.10 |
11.67% |
| 20250627 |
4.78 |
0.21% |
-855.92 |
-57.23 |
-118.79 |
-2.07% |
-406.30 |
-7.07% |
-330.83 |
-5.75% |
| 20250626 |
4.77 |
0.00% |
-383.23 |
-380.23 |
-403.78 |
-5.70% |
-157.60 |
-2.22% |
178.15 |
2.51% |
| 20250625 |
4.77 |
-0.42% |
-750.76 |
286.71 |
24.01 |
0.27% |
-48.84 |
-0.54% |
-725.93 |
-8.04% |
| 20250624 |
4.79 |
2.35% |
2159.97 |
-122.71 |
704.69 |
9.59% |
687.44 |
9.36% |
767.84 |
10.45% |
| 20250623 |
4.68 |
3.08% |
1056.23 |
-1700.53 |
-263.36 |
-3.35% |
379.56 |
4.83% |
940.03 |
11.95% |
| 20250620 |
4.54 |
-3.20% |
-851.72 |
-892.02 |
-441.79 |
-6.16% |
-246.21 |
-3.43% |
-163.72 |
-2.28% |
| 20250619 |
4.69 |
0.00% |
-173.67 |
-1568.30 |
263.16 |
2.98% |
-72.10 |
-0.82% |
-364.73 |
-4.13% |
| 20250618 |
4.69 |
-1.26% |
-1756.46 |
-1316.04 |
-385.41 |
-6.27% |
-855.60 |
-13.93% |
-515.45 |
-8.39% |
| 20250617 |
4.75 |
-2.46% |
-1513.62 |
-1014.48 |
-873.13 |
-12.16% |
-424.35 |
-5.91% |
-216.14 |
-3.01% |
| 20250616 |
4.87 |
3.62% |
1237.38 |
-314.18 |
545.15 |
5.49% |
244.12 |
2.46% |
448.11 |
4.51% |
| 20250613 |
4.70 |
-4.86% |
-3156.39 |
-93.12 |
-1118.07 |
-10.67% |
-947.71 |
-9.04% |
-1090.61 |
-10.41% |
| 20250612 |
4.94 |
1.65% |
797.77 |
388.44 |
515.42 |
4.52% |
369.19 |
3.24% |
-86.84 |
-0.76% |
| 20250611 |
4.86 |
1.25% |
962.26 |
102.79 |
-83.85 |
-1.23% |
354.43 |
5.20% |
691.68 |
10.15% |
| 20250610 |
4.80 |
0.21% |
-825.06 |
304.14 |
-172.83 |
-2.16% |
-296.68 |
-3.70% |
-355.55 |
-4.44% |
| 20250609 |
4.79 |
2.35% |
2281.70 |
538.27 |
766.21 |
9.88% |
707.68 |
9.13% |
807.81 |
10.42% |
| 20250606 |
4.68 |
-1.06% |
-1256.00 |
57.36 |
-636.51 |
-13.16% |
-455.86 |
-9.43% |
-163.63 |
-3.38% |
| 20250605 |
4.73 |
0.21% |
-328.04 |
385.61 |
229.77 |
3.60% |
-211.59 |
-3.32% |
-346.22 |
-5.43% |
| 20250604 |
4.72 |
1.72% |
1367.10 |
396.43 |
117.50 |
1.94% |
675.10 |
11.14% |
574.50 |
9.48% |
| 20250603 |
4.64 |
1.31% |
-26.07 |
1248.88 |
61.30 |
0.96% |
-153.92 |
-2.41% |
66.55 |
1.04% |
| 20250530 |
4.58 |
-0.65% |
-216.34 |
1064.62 |
285.30 |
3.43% |
-79.72 |
-0.96% |
-421.92 |
-5.07% |
| 20250529 |
4.61 |
0.22% |
-8.92 |
740.46 |
-308.26 |
-3.79% |
-250.36 |
-3.08% |
549.70 |
6.77% |
| 20250528 |
4.60 |
0.00% |
-66.66 |
700.66 |
240.59 |
3.73% |
-179.54 |
-2.78% |
-127.71 |
-1.98% |
| 20250527 |
4.60 |
2.22% |
1539.60 |
303.49 |
969.95 |
9.33% |
462.11 |
4.44% |
107.54 |
1.03% |
| 20250526 |
4.50 |
2.97% |
731.97 |
-882.88 |
-122.96 |
-1.80% |
513.70 |
7.50% |
341.23 |
4.98% |
| 20250523 |
4.37 |
-2.24% |
-1062.75 |
-404.87 |
-38.86 |
-0.71% |
-593.08 |
-10.87% |
-430.81 |
-7.90% |
000802北京文化 大单资金流向：成交单大于等于6万股或者30万元以上。
000802北京文化 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000802北京文化 小单资金流向：成交单小于1万股或5万元。
如何看北京文化[000802]资金流向的流入和流出呢？什么是北京文化[000802]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北京文化[000802]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对北京文化[000802]资金流向的计算方法不同，所以数据会有不一致的情况。
|
