| 000802北京文化 今日实时资金流向 |
| 14:27 |
4576.00 |
951.18 |
-576.66 |
| 14:26 |
4477.40 |
957.16 |
-571.38 |
| 14:25 |
4477.40 |
956.64 |
-566.70 |
| 14:24 |
4477.40 |
951.30 |
-558.94 |
| 14:23 |
4477.40 |
951.30 |
-561.09 |
| 14:22 |
4477.40 |
951.30 |
-563.29 |
| 14:21 |
4477.40 |
951.30 |
-575.61 |
| 14:20 |
4477.40 |
931.38 |
-567.60 |
| 14:19 |
4477.40 |
943.21 |
-567.65 |
| 14:18 |
4477.40 |
923.29 |
-543.85 |
| 14:17 |
4432.58 |
923.29 |
-545.11 |
| 14:16 |
4432.58 |
923.29 |
-547.31 |
| 14:15 |
4432.58 |
977.57 |
-455.99 |
| 14:14 |
4432.58 |
949.47 |
-465.78 |
| 14:13 |
4432.58 |
923.98 |
-475.32 |
| 14:12 |
4432.58 |
913.25 |
-490.15 |
| 14:11 |
4432.58 |
913.25 |
-491.56 |
| 14:10 |
4432.58 |
908.26 |
-494.12 |
| 14:09 |
4432.58 |
908.26 |
-501.86 |
| 14:08 |
4432.58 |
906.35 |
-505.15 |
| 14:07 |
4432.58 |
912.13 |
-518.39 |
| 14:06 |
4432.58 |
907.14 |
-516.41 |
| 14:05 |
4303.00 |
893.19 |
-523.59 |
| 14:04 |
4303.00 |
893.19 |
-529.93 |
| 14:03 |
4303.00 |
900.80 |
-522.53 |
| 14:02 |
4335.51 |
898.60 |
-526.13 |
| 14:01 |
4335.51 |
885.76 |
-471.83 |
| 14:00 |
4335.51 |
932.82 |
-394.85 |
| 13:59 |
4335.51 |
920.65 |
-400.50 |
| 13:58 |
4335.51 |
920.65 |
-406.39 |
| 13:57 |
4335.51 |
940.89 |
-413.54 |
| 13:56 |
4335.51 |
953.84 |
-416.09 |
| 13:55 |
4335.51 |
953.84 |
-417.59 |
| 13:54 |
4368.08 |
948.85 |
-428.88 |
| 13:53 |
4417.98 |
965.17 |
-432.28 |
| 13:52 |
4417.98 |
955.17 |
-433.70 |
| 13:51 |
4417.98 |
961.36 |
-439.31 |
| 13:50 |
4417.98 |
952.11 |
-442.16 |
| 13:49 |
4417.98 |
947.12 |
-433.18 |
| 13:48 |
4417.98 |
998.36 |
-261.63 |
| 13:47 |
4417.98 |
986.45 |
-251.40 |
| 13:46 |
4417.98 |
979.23 |
-261.95 |
| 13:45 |
4417.98 |
989.19 |
-256.96 |
| 13:44 |
4417.98 |
988.74 |
-258.37 |
| 13:43 |
4417.98 |
968.74 |
-264.13 |
| 13:42 |
4417.98 |
923.14 |
-281.34 |
| 13:41 |
4417.98 |
918.14 |
-290.04 |
| 13:40 |
4417.98 |
918.14 |
-291.69 |
| 13:39 |
4417.98 |
918.14 |
-307.40 |
| 13:38 |
4417.98 |
898.14 |
-331.86 |
| 13:37 |
4417.98 |
898.14 |
-348.87 |
| 13:36 |
4417.98 |
893.14 |
-353.77 |
| 13:35 |
4517.77 |
884.59 |
-350.88 |
| 13:34 |
4482.77 |
880.33 |
-360.50 |
| 13:33 |
4482.77 |
880.33 |
-372.85 |
| 13:32 |
4482.77 |
950.52 |
-173.11 |
| 13:31 |
4482.77 |
947.50 |
-179.33 |
| 13:30 |
4482.77 |
1032.92 |
-136.99 |
| 13:29 |
4482.77 |
1003.05 |
-137.45 |
| 13:28 |
4482.77 |
1008.06 |
-143.14 |
| 13:27 |
4482.77 |
1017.68 |
-156.26 |
| 13:26 |
4482.77 |
1020.72 |
-148.61 |
| 13:25 |
4482.77 |
1020.72 |
-161.21 |
| 13:24 |
4482.77 |
1011.74 |
-166.84 |
| 13:23 |
4482.77 |
975.95 |
-171.72 |
| 13:22 |
4482.77 |
987.47 |
-145.18 |
| 13:21 |
4482.77 |
992.99 |
-141.79 |
| 13:20 |
4482.77 |
987.96 |
-144.67 |
| 13:19 |
4482.77 |
942.88 |
-138.87 |
| 13:18 |
4448.48 |
942.88 |
-145.45 |
| 13:17 |
4448.48 |
938.16 |
-147.46 |
| 13:16 |
4448.48 |
926.39 |
-154.93 |
| 13:15 |
4448.48 |
926.39 |
-154.93 |
| 13:14 |
4448.48 |
919.66 |
-129.84 |
| 13:13 |
4448.48 |
927.62 |
-134.32 |
| 13:12 |
4448.48 |
981.03 |
-122.16 |
| 13:11 |
4448.48 |
989.41 |
-127.41 |
| 13:10 |
4448.48 |
988.76 |
-131.00 |
| 13:09 |
4448.48 |
1072.09 |
-122.72 |
| 13:08 |
4448.48 |
1041.03 |
-144.28 |
| 13:07 |
4448.48 |
1035.29 |
-143.44 |
| 13:06 |
4448.48 |
1053.88 |
-121.04 |
| 13:05 |
4448.48 |
1063.76 |
-141.09 |
| 13:04 |
4412.34 |
1074.69 |
-78.37 |
| 13:03 |
4364.24 |
1113.22 |
-85.34 |
| 13:02 |
4428.02 |
1122.34 |
9.20 |
| 13:01 |
3850.86 |
647.31 |
-170.62 |
| 11:30 |
3532.69 |
540.56 |
-138.15 |
| 11:29 |
3498.14 |
528.01 |
-131.01 |
| 11:28 |
3498.14 |
541.52 |
-127.93 |
| 11:27 |
3532.54 |
560.12 |
-123.04 |
| 11:26 |
3532.54 |
575.62 |
-122.74 |
| 11:25 |
3532.54 |
560.59 |
-122.36 |
| 11:24 |
3532.54 |
543.80 |
-130.13 |
| 11:23 |
3532.54 |
543.80 |
-134.19 |
| 11:22 |
3570.64 |
566.10 |
-121.81 |
| 11:21 |
3570.64 |
566.10 |
-132.73 |
| 11:20 |
3570.64 |
603.08 |
-85.69 |
| 11:19 |
3570.64 |
591.05 |
-91.06 |
| 11:18 |
3570.64 |
620.73 |
-89.31 |
| 11:17 |
3570.64 |
630.44 |
-78.06 |
| 11:16 |
3570.64 |
663.80 |
-72.52 |
| 11:15 |
3260.16 |
624.37 |
-99.88 |
| 11:14 |
3173.66 |
646.03 |
-86.56 |
| 11:13 |
3173.66 |
629.58 |
-92.77 |
| 11:12 |
3124.06 |
617.85 |
-97.66 |
| 11:11 |
3124.06 |
574.52 |
-109.07 |
| 11:10 |
3124.06 |
519.54 |
-95.75 |
| 11:09 |
3124.06 |
486.39 |
-130.13 |
| 11:08 |
3124.06 |
486.39 |
-129.25 |
| 11:07 |
3124.06 |
463.73 |
-141.77 |
| 11:06 |
3124.06 |
448.52 |
-141.04 |
| 11:05 |
3124.06 |
448.42 |
-146.27 |
| 11:04 |
2908.76 |
423.11 |
-144.60 |
| 11:03 |
2908.76 |
438.36 |
-144.11 |
| 11:02 |
2908.76 |
438.36 |
-140.01 |
| 11:01 |
2908.76 |
489.61 |
-52.78 |
| 11:00 |
2908.76 |
469.73 |
-29.34 |
| 10:59 |
2908.76 |
488.91 |
-32.04 |
| 10:58 |
2908.76 |
475.94 |
-29.03 |
| 10:57 |
2908.76 |
496.96 |
-12.84 |
| 10:56 |
2908.76 |
480.06 |
-25.61 |
| 10:55 |
2908.76 |
470.87 |
-24.03 |
| 10:54 |
2908.76 |
470.87 |
-28.02 |
| 10:53 |
2908.76 |
497.51 |
-43.19 |
| 10:52 |
2908.76 |
512.42 |
-58.28 |
| 10:51 |
2908.76 |
511.21 |
-63.72 |
| 10:50 |
2908.76 |
536.79 |
-62.35 |
| 10:49 |
2908.76 |
572.10 |
-36.11 |
| 10:48 |
2908.76 |
572.10 |
-45.50 |
| 10:47 |
2949.40 |
577.08 |
-20.66 |
| 10:46 |
2949.40 |
587.76 |
7.47 |
| 10:45 |
2949.40 |
830.14 |
108.75 |
| 10:44 |
2949.40 |
815.11 |
112.54 |
| 10:43 |
2949.40 |
814.35 |
109.60 |
| 10:42 |
2949.40 |
796.49 |
103.23 |
| 10:41 |
2949.40 |
826.15 |
93.50 |
| 10:40 |
2949.40 |
825.30 |
85.69 |
| 10:39 |
2973.32 |
925.53 |
140.25 |
| 10:38 |
2973.32 |
902.77 |
142.35 |
| 10:37 |
2973.32 |
908.00 |
157.16 |
| 10:36 |
3023.52 |
894.29 |
150.27 |
| 10:35 |
3023.52 |
888.91 |
89.92 |
| 10:34 |
3023.52 |
884.74 |
87.04 |
| 10:33 |
3023.52 |
951.92 |
104.06 |
| 10:32 |
3023.52 |
971.84 |
162.68 |
| 10:31 |
3023.52 |
965.80 |
159.32 |
| 10:30 |
3023.52 |
957.50 |
159.48 |
| 10:29 |
3023.52 |
1010.80 |
197.58 |
| 10:28 |
3023.52 |
1010.80 |
193.92 |
| 10:27 |
3023.52 |
1016.29 |
171.23 |
| 10:26 |
3023.52 |
994.56 |
149.90 |
| 10:25 |
3057.56 |
1177.31 |
218.82 |
| 10:24 |
3020.12 |
1160.71 |
230.56 |
| 10:23 |
3020.12 |
1130.33 |
227.46 |
| 10:22 |
3020.12 |
1155.93 |
247.60 |
| 10:21 |
3181.28 |
1260.71 |
490.25 |
| 10:20 |
3181.28 |
1241.33 |
503.17 |
| 10:19 |
3246.49 |
1223.34 |
502.20 |
| 10:18 |
3301.87 |
1297.80 |
534.93 |
| 10:17 |
3266.04 |
1231.28 |
547.01 |
| 10:16 |
3093.75 |
1160.85 |
554.21 |
| 10:15 |
2276.19 |
1029.30 |
511.94 |
| 10:14 |
2231.66 |
1015.45 |
497.78 |
| 10:13 |
2174.43 |
1039.87 |
513.98 |
| 10:12 |
2133.42 |
1031.99 |
486.56 |
| 10:11 |
2133.42 |
1030.72 |
433.44 |
| 10:10 |
2168.77 |
1040.50 |
455.42 |
| 10:09 |
2168.77 |
1039.14 |
477.46 |
| 10:08 |
2168.77 |
994.69 |
458.89 |
| 10:07 |
2143.67 |
1019.69 |
457.51 |
| 10:06 |
2153.10 |
948.57 |
421.03 |
| 10:05 |
2120.24 |
956.20 |
464.57 |
| 10:04 |
2024.31 |
939.75 |
439.16 |
| 10:03 |
2024.31 |
1058.99 |
509.67 |
| 10:02 |
2024.31 |
1108.77 |
621.89 |
| 10:01 |
2209.42 |
1111.51 |
652.95 |
| 10:00 |
2195.55 |
1089.34 |
731.80 |
| 09:59 |
1770.40 |
1110.96 |
743.17 |
| 09:58 |
1380.92 |
858.50 |
500.56 |
| 09:57 |
1341.76 |
756.96 |
409.20 |
| 09:56 |
1382.25 |
779.53 |
402.37 |
| 09:55 |
1382.25 |
795.68 |
405.89 |
| 09:54 |
1274.70 |
762.65 |
426.58 |
| 09:53 |
1206.26 |
607.83 |
378.84 |
| 09:52 |
820.96 |
560.95 |
356.63 |
| 09:51 |
899.50 |
549.17 |
365.27 |
| 09:50 |
618.15 |
465.31 |
348.56 |
| 09:49 |
576.98 |
505.45 |
347.18 |
| 09:48 |
576.98 |
521.12 |
360.29 |
| 09:47 |
534.84 |
566.11 |
353.56 |
| 09:46 |
534.84 |
595.90 |
362.91 |
| 09:45 |
534.84 |
593.43 |
314.02 |
| 09:44 |
534.84 |
625.77 |
329.37 |
| 09:43 |
632.94 |
647.06 |
296.93 |
| 09:42 |
550.61 |
580.57 |
295.82 |
| 09:41 |
511.45 |
595.14 |
227.65 |
| 09:40 |
442.33 |
598.84 |
218.27 |
| 09:39 |
482.91 |
573.62 |
150.67 |
| 09:38 |
501.18 |
482.17 |
124.71 |
| 09:37 |
271.03 |
396.53 |
92.69 |
| 09:36 |
239.49 |
407.85 |
148.11 |
| 09:35 |
184.33 |
442.95 |
152.51 |
| 09:34 |
150.67 |
245.41 |
136.43 |
| 09:33 |
30.83 |
40.41 |
115.26 |
| 09:32 |
79.63 |
-71.04 |
44.84 |
| 09:31 |
-71.83 |
-45.53 |
0.20 |
| 09:30 |
0.00 |
1.06 |
-12.56 |
|
| 大单资金：4576.00万元 |
成交额占比：12.78% |
| 中单资金：951.18万元 |
成交额占比：2.66% |
| 小单资金：-576.66万元 |
成交额占比：-1.61% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251210 |
4.89 |
1.24% |
1451.25 |
4088.69 |
576.98 |
9.85% |
511.02 |
8.72% |
363.25 |
6.20% |
| 20251209 |
4.83 |
0.84% |
-539.03 |
2731.82 |
-455.71 |
-2.41% |
379.46 |
2.00% |
-462.78 |
-2.44% |
| 20251208 |
4.79 |
4.36% |
4765.15 |
3143.57 |
2853.84 |
10.13% |
1449.54 |
5.14% |
461.77 |
1.64% |
| 20251205 |
4.59 |
-0.43% |
-507.58 |
122.00 |
38.75 |
0.62% |
201.89 |
3.25% |
-748.22 |
-12.05% |
| 20251204 |
4.61 |
1.54% |
509.00 |
1151.26 |
1074.83 |
12.47% |
-7.35 |
-0.09% |
-558.48 |
-6.48% |
| 20251203 |
4.54 |
-1.94% |
-1826.42 |
-100.96 |
-779.89 |
-9.60% |
-460.38 |
-5.67% |
-586.15 |
-7.22% |
| 20251202 |
4.63 |
-0.64% |
-625.14 |
686.10 |
-43.96 |
-0.65% |
-103.99 |
-1.54% |
-477.19 |
-7.08% |
| 20251201 |
4.66 |
-0.21% |
-934.54 |
492.98 |
-167.73 |
-1.65% |
-482.33 |
-4.75% |
-284.48 |
-2.80% |
| 20251128 |
4.67 |
1.74% |
971.09 |
1351.51 |
1068.01 |
8.02% |
540.59 |
4.06% |
-637.51 |
-4.79% |
| 20251127 |
4.59 |
-1.08% |
-651.54 |
-68.68 |
-177.39 |
-3.66% |
-171.73 |
-3.54% |
-302.42 |
-6.24% |
| 20251126 |
4.64 |
-0.64% |
-250.02 |
-511.23 |
7.17 |
0.10% |
72.68 |
1.01% |
-329.87 |
-4.60% |
| 20251125 |
4.67 |
0.65% |
-146.68 |
-703.08 |
-237.08 |
-2.41% |
-705.27 |
-7.17% |
795.67 |
8.09% |
| 20251124 |
4.64 |
4.98% |
1796.80 |
-1035.88 |
690.80 |
5.05% |
610.71 |
4.47% |
495.29 |
3.62% |
| 20251121 |
4.42 |
-2.21% |
-494.51 |
-1473.32 |
-352.18 |
-4.26% |
-78.88 |
-0.95% |
-63.45 |
-0.77% |
| 20251120 |
4.52 |
-1.74% |
-1439.12 |
-911.40 |
-619.94 |
-9.65% |
-475.34 |
-7.40% |
-343.84 |
-5.35% |
| 20251119 |
4.60 |
-1.71% |
-868.65 |
-245.82 |
-184.68 |
-2.39% |
-148.53 |
-1.93% |
-535.44 |
-6.94% |
| 20251118 |
4.68 |
-0.85% |
94.61 |
-328.69 |
-569.88 |
-7.98% |
42.21 |
0.59% |
622.28 |
8.71% |
| 20251117 |
4.72 |
1.51% |
1777.65 |
319.15 |
253.36 |
3.52% |
513.57 |
7.14% |
1010.72 |
14.06% |
| 20251114 |
4.65 |
0.00% |
-874.60 |
-401.11 |
209.74 |
3.41% |
-528.92 |
-8.60% |
-555.42 |
-9.03% |
| 20251113 |
4.65 |
0.87% |
64.40 |
-747.09 |
45.64 |
0.93% |
163.28 |
3.32% |
-144.52 |
-2.94% |
| 20251112 |
4.61 |
-0.86% |
-1078.26 |
-858.90 |
-267.55 |
-6.64% |
-230.85 |
-5.73% |
-579.86 |
-14.40% |
| 20251111 |
4.65 |
0.65% |
-249.46 |
-103.26 |
77.96 |
1.40% |
-49.87 |
-0.89% |
-277.55 |
-4.98% |
| 20251110 |
4.62 |
1.32% |
496.66 |
-480.07 |
-466.90 |
-7.34% |
452.17 |
7.11% |
511.39 |
8.04% |
| 20251107 |
4.56 |
-0.65% |
-523.10 |
439.92 |
-136.24 |
-2.58% |
-88.43 |
-1.67% |
-298.43 |
-5.65% |
| 20251106 |
4.59 |
-2.75% |
-779.74 |
667.37 |
-66.17 |
-0.88% |
-410.25 |
-5.48% |
-303.32 |
-4.05% |
| 20251105 |
4.72 |
1.72% |
2007.30 |
103.85 |
488.09 |
5.42% |
536.56 |
5.95% |
982.65 |
10.90% |
| 20251104 |
4.64 |
0.43% |
-146.60 |
-533.18 |
-298.85 |
-3.85% |
-265.88 |
-3.42% |
418.13 |
5.38% |
| 20251103 |
4.62 |
2.90% |
1917.72 |
-549.04 |
453.09 |
5.50% |
304.80 |
3.70% |
1159.83 |
14.08% |
| 20251031 |
4.49 |
2.28% |
1415.25 |
-730.21 |
91.21 |
1.27% |
451.40 |
6.28% |
872.64 |
12.14% |
| 20251030 |
4.39 |
-1.35% |
-1798.77 |
-970.46 |
-629.69 |
-11.81% |
-860.79 |
-16.14% |
-308.29 |
-5.78% |
000802北京文化 大单资金流向：成交单大于等于6万股或者30万元以上。
000802北京文化 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000802北京文化 小单资金流向：成交单小于1万股或5万元。
如何看北京文化[000802]资金流向的流入和流出呢？什么是北京文化[000802]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北京文化[000802]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对北京文化[000802]资金流向的计算方法不同，所以数据会有不一致的情况。
|
