| 000801四川九洲 今日实时资金流向 |
| 15:00 |
1010.77 |
163.44 |
-48.34 |
| 14:59 |
1010.77 |
115.20 |
-65.60 |
| 14:58 |
1010.77 |
115.20 |
-65.60 |
| 14:57 |
1010.77 |
115.20 |
-63.91 |
| 14:56 |
964.87 |
98.41 |
-68.08 |
| 14:55 |
821.19 |
101.63 |
-57.63 |
| 14:54 |
821.19 |
125.93 |
-17.01 |
| 14:53 |
821.19 |
213.81 |
9.45 |
| 14:52 |
743.47 |
240.74 |
17.59 |
| 14:51 |
743.47 |
223.03 |
20.81 |
| 14:50 |
773.77 |
268.86 |
27.72 |
| 14:49 |
735.30 |
268.86 |
38.63 |
| 14:48 |
698.05 |
276.55 |
36.92 |
| 14:47 |
698.05 |
270.08 |
56.44 |
| 14:46 |
698.05 |
285.00 |
61.05 |
| 14:45 |
698.05 |
264.23 |
55.04 |
| 14:44 |
779.31 |
278.07 |
76.12 |
| 14:43 |
779.31 |
239.88 |
86.74 |
| 14:42 |
779.31 |
245.72 |
96.28 |
| 14:41 |
779.31 |
257.42 |
100.28 |
| 14:40 |
779.31 |
236.01 |
115.51 |
| 14:39 |
733.11 |
226.00 |
123.36 |
| 14:38 |
733.11 |
223.53 |
122.58 |
| 14:37 |
733.11 |
250.93 |
115.03 |
| 14:36 |
733.11 |
230.76 |
98.24 |
| 14:35 |
733.11 |
224.90 |
90.08 |
| 14:34 |
733.11 |
214.28 |
78.52 |
| 14:33 |
733.11 |
195.35 |
102.68 |
| 14:32 |
733.11 |
195.35 |
104.06 |
| 14:31 |
697.86 |
194.88 |
117.14 |
| 14:30 |
697.86 |
214.28 |
119.44 |
| 14:29 |
697.86 |
189.81 |
112.82 |
| 14:28 |
631.42 |
125.32 |
108.20 |
| 14:27 |
631.42 |
130.70 |
94.51 |
| 14:26 |
631.42 |
133.31 |
92.36 |
| 14:25 |
631.42 |
133.31 |
94.97 |
| 14:24 |
631.42 |
133.31 |
91.42 |
| 14:23 |
631.42 |
133.31 |
116.94 |
| 14:22 |
662.18 |
173.91 |
142.77 |
| 14:21 |
662.18 |
173.91 |
136.31 |
| 14:20 |
662.18 |
153.91 |
138.61 |
| 14:19 |
662.18 |
152.83 |
138.91 |
| 14:18 |
662.18 |
160.51 |
127.84 |
| 14:17 |
662.18 |
158.05 |
136.60 |
| 14:16 |
695.12 |
182.23 |
143.52 |
| 14:15 |
758.76 |
164.03 |
140.74 |
| 14:14 |
758.76 |
143.39 |
136.11 |
| 14:13 |
793.43 |
168.64 |
135.64 |
| 14:12 |
727.38 |
142.77 |
107.75 |
| 14:11 |
727.38 |
154.77 |
120.67 |
| 14:10 |
727.38 |
204.11 |
80.65 |
| 14:09 |
805.51 |
153.39 |
16.08 |
| 14:08 |
657.97 |
67.16 |
-3.48 |
| 14:07 |
577.36 |
50.24 |
-69.79 |
| 14:06 |
577.36 |
50.24 |
-97.75 |
| 14:05 |
577.36 |
48.23 |
-104.05 |
| 14:04 |
577.36 |
81.41 |
-93.78 |
| 14:03 |
577.36 |
71.08 |
-93.47 |
| 14:02 |
577.36 |
39.56 |
-140.84 |
| 14:01 |
577.36 |
51.24 |
-117.81 |
| 14:00 |
515.73 |
16.25 |
-89.20 |
| 13:59 |
56.31 |
-175.15 |
-305.90 |
| 13:58 |
-24.45 |
-198.11 |
-308.36 |
| 13:57 |
-24.45 |
-198.11 |
-305.30 |
| 13:56 |
-24.45 |
-157.61 |
-304.39 |
| 13:55 |
-24.45 |
-151.50 |
-305.61 |
| 13:54 |
-24.45 |
-136.22 |
-303.47 |
| 13:53 |
-24.45 |
-142.80 |
-304.70 |
| 13:52 |
-24.45 |
-155.79 |
-297.67 |
| 13:51 |
-24.45 |
-161.29 |
-293.55 |
| 13:50 |
-24.45 |
-144.04 |
-300.27 |
| 13:49 |
-24.45 |
-153.66 |
-304.25 |
| 13:48 |
-24.45 |
-168.94 |
-309.90 |
| 13:47 |
-24.45 |
-170.47 |
-308.08 |
| 13:46 |
-24.45 |
-170.47 |
-313.58 |
| 13:45 |
-91.64 |
-174.76 |
-333.28 |
| 13:44 |
-44.00 |
-168.35 |
-335.27 |
| 13:43 |
-44.00 |
-168.35 |
-336.34 |
| 13:42 |
-44.00 |
-175.38 |
-335.58 |
| 13:41 |
-44.00 |
-175.38 |
-337.42 |
| 13:40 |
27.60 |
-175.38 |
-342.01 |
| 13:39 |
27.60 |
-203.80 |
-336.52 |
| 13:38 |
27.60 |
-188.53 |
-329.95 |
| 13:37 |
27.60 |
-178.91 |
-334.23 |
| 13:36 |
27.60 |
-177.69 |
-331.94 |
| 13:35 |
27.60 |
-177.69 |
-324.77 |
| 13:34 |
60.28 |
-177.69 |
-312.71 |
| 13:33 |
60.28 |
-177.69 |
-316.23 |
| 13:32 |
95.40 |
-165.01 |
-318.52 |
| 13:31 |
95.40 |
-165.01 |
-332.89 |
| 13:30 |
95.40 |
-181.67 |
-327.70 |
| 13:29 |
95.40 |
-177.71 |
-320.82 |
| 13:28 |
95.40 |
-191.46 |
-318.69 |
| 13:27 |
95.40 |
-191.46 |
-320.67 |
| 13:26 |
95.40 |
-176.18 |
-302.64 |
| 13:25 |
135.58 |
-190.86 |
-295.46 |
| 13:24 |
135.58 |
-175.88 |
-297.30 |
| 13:23 |
135.58 |
-169.62 |
-291.64 |
| 13:22 |
135.58 |
-152.34 |
-293.18 |
| 13:21 |
135.58 |
-130.17 |
-290.12 |
| 13:20 |
135.58 |
-130.17 |
-278.80 |
| 13:19 |
135.58 |
-130.17 |
-278.04 |
| 13:18 |
135.58 |
-130.17 |
-281.41 |
| 13:17 |
135.58 |
-124.98 |
-276.36 |
| 13:16 |
135.58 |
-124.98 |
-271.47 |
| 13:15 |
135.58 |
-124.98 |
-275.91 |
| 13:14 |
135.58 |
-124.98 |
-280.20 |
| 13:13 |
135.58 |
-124.98 |
-286.78 |
| 13:12 |
135.58 |
-153.59 |
-290.15 |
| 13:11 |
135.58 |
-153.59 |
-289.69 |
| 13:10 |
135.58 |
-170.72 |
-290.16 |
| 13:09 |
135.58 |
-170.72 |
-289.86 |
| 13:08 |
135.58 |
-180.19 |
-291.54 |
| 13:07 |
135.58 |
-159.72 |
-296.59 |
| 13:06 |
135.58 |
-97.91 |
-282.66 |
| 13:05 |
135.58 |
-55.68 |
-271.65 |
| 13:04 |
135.58 |
-13.73 |
-274.25 |
| 13:03 |
135.58 |
-31.66 |
-280.38 |
| 13:02 |
135.58 |
-31.66 |
-293.10 |
| 13:01 |
135.58 |
-43.15 |
-294.03 |
| 11:30 |
135.58 |
-52.19 |
-302.16 |
| 11:29 |
41.79 |
-35.67 |
-298.50 |
| 11:28 |
41.79 |
-54.94 |
-296.37 |
| 11:27 |
41.79 |
-43.18 |
-287.66 |
| 11:26 |
41.79 |
-43.18 |
-287.97 |
| 11:25 |
41.79 |
-43.18 |
-292.09 |
| 11:24 |
41.79 |
-17.82 |
-281.40 |
| 11:23 |
41.79 |
-17.82 |
-282.93 |
| 11:22 |
41.79 |
-17.82 |
-277.13 |
| 11:21 |
41.79 |
-5.75 |
-293.33 |
| 11:20 |
41.79 |
-5.75 |
-296.55 |
| 11:19 |
41.79 |
-5.75 |
-294.87 |
| 11:18 |
41.79 |
-16.90 |
-294.41 |
| 11:17 |
41.79 |
-11.71 |
-291.21 |
| 11:16 |
41.79 |
-4.08 |
-279.16 |
| 11:15 |
41.79 |
-11.26 |
-273.21 |
| 11:14 |
41.79 |
-11.26 |
-270.92 |
| 11:13 |
41.79 |
-11.26 |
-261.15 |
| 11:12 |
41.79 |
-11.26 |
-261.76 |
| 11:11 |
41.79 |
2.77 |
-242.54 |
| 11:10 |
41.79 |
-1.82 |
-237.50 |
| 11:09 |
41.79 |
-1.82 |
-239.80 |
| 11:08 |
41.79 |
12.38 |
-219.49 |
| 11:07 |
41.79 |
1.08 |
-207.27 |
| 11:06 |
41.79 |
-21.84 |
-208.04 |
| 11:05 |
41.79 |
-23.36 |
-206.97 |
| 11:04 |
41.79 |
-15.73 |
-212.63 |
| 11:03 |
41.79 |
-21.69 |
-198.43 |
| 11:02 |
41.79 |
1.22 |
-179.50 |
| 11:01 |
41.79 |
19.08 |
-171.56 |
| 11:00 |
41.79 |
24.43 |
-173.09 |
| 10:59 |
41.79 |
32.06 |
-164.85 |
| 10:58 |
41.79 |
23.04 |
-148.50 |
| 10:57 |
7.41 |
23.04 |
-126.50 |
| 10:56 |
7.41 |
23.04 |
-123.91 |
| 10:55 |
7.41 |
23.04 |
-113.22 |
| 10:54 |
7.41 |
42.73 |
-116.74 |
| 10:53 |
7.41 |
46.54 |
-115.22 |
| 10:52 |
7.41 |
59.52 |
-112.63 |
| 10:51 |
7.41 |
110.52 |
-102.25 |
| 10:50 |
-23.13 |
110.52 |
-108.52 |
| 10:49 |
-57.94 |
110.52 |
-87.16 |
| 10:48 |
-57.94 |
120.13 |
-74.81 |
| 10:47 |
-57.94 |
119.06 |
-81.22 |
| 10:46 |
-57.94 |
156.91 |
-75.74 |
| 10:45 |
-12.16 |
153.23 |
-61.24 |
| 10:44 |
-12.16 |
153.23 |
-60.79 |
| 10:43 |
-12.16 |
153.23 |
-69.50 |
| 10:42 |
-12.16 |
125.44 |
-68.14 |
| 10:41 |
-12.16 |
130.48 |
-56.85 |
| 10:40 |
-12.16 |
146.51 |
-50.74 |
| 10:39 |
-12.16 |
154.44 |
-39.46 |
| 10:38 |
-12.16 |
154.74 |
-33.20 |
| 10:37 |
-12.16 |
169.25 |
-12.90 |
| 10:36 |
-12.16 |
169.85 |
-1.75 |
| 10:35 |
-12.16 |
180.84 |
-0.08 |
| 10:34 |
-12.16 |
186.19 |
1.44 |
| 10:33 |
-12.16 |
197.49 |
5.40 |
| 10:32 |
-12.16 |
208.48 |
1.27 |
| 10:31 |
-12.16 |
208.63 |
-11.73 |
| 10:30 |
-66.66 |
168.45 |
-14.49 |
| 10:29 |
-188.82 |
166.77 |
1.23 |
| 10:28 |
-21.37 |
227.29 |
9.61 |
| 10:27 |
-63.45 |
195.92 |
9.15 |
| 10:26 |
-63.45 |
190.71 |
3.48 |
| 10:25 |
-32.87 |
183.36 |
18.45 |
| 10:24 |
-32.87 |
179.23 |
33.43 |
| 10:23 |
-95.91 |
211.03 |
43.06 |
| 10:22 |
-95.91 |
213.16 |
50.70 |
| 10:21 |
-95.91 |
224.78 |
63.08 |
| 10:20 |
-95.91 |
224.78 |
71.79 |
| 10:19 |
-95.91 |
232.43 |
64.14 |
| 10:18 |
-95.91 |
219.27 |
51.44 |
| 10:17 |
-95.91 |
219.27 |
52.34 |
| 10:16 |
-40.17 |
249.81 |
76.92 |
| 10:15 |
-70.73 |
258.97 |
74.16 |
| 10:14 |
-70.73 |
286.91 |
76.74 |
| 10:13 |
13.92 |
334.28 |
90.78 |
| 10:12 |
13.92 |
328.77 |
94.60 |
| 10:11 |
63.61 |
367.16 |
95.96 |
| 10:10 |
26.04 |
425.70 |
76.86 |
| 10:09 |
26.04 |
411.90 |
71.80 |
| 10:08 |
26.04 |
434.13 |
76.54 |
| 10:07 |
26.04 |
457.14 |
98.48 |
| 10:06 |
26.04 |
434.88 |
97.24 |
| 10:05 |
-46.21 |
450.21 |
95.24 |
| 10:04 |
-46.21 |
478.59 |
98.15 |
| 10:03 |
-46.21 |
440.82 |
99.67 |
| 10:02 |
-46.21 |
381.91 |
95.52 |
| 10:01 |
-96.83 |
357.98 |
87.53 |
| 10:00 |
-96.83 |
379.59 |
103.00 |
| 09:59 |
-96.83 |
312.40 |
91.80 |
| 09:58 |
-173.38 |
251.13 |
88.11 |
| 09:57 |
-173.38 |
275.75 |
88.26 |
| 09:56 |
-173.38 |
283.10 |
84.42 |
| 09:55 |
-214.39 |
275.75 |
49.68 |
| 09:54 |
-214.39 |
268.10 |
35.61 |
| 09:53 |
-214.39 |
266.27 |
34.53 |
| 09:52 |
-214.39 |
240.88 |
32.39 |
| 09:51 |
-214.39 |
285.36 |
37.28 |
| 09:50 |
-214.39 |
257.23 |
54.40 |
| 09:49 |
-214.39 |
234.28 |
72.13 |
| 09:48 |
-161.71 |
252.47 |
64.48 |
| 09:47 |
-85.29 |
244.81 |
79.00 |
| 09:46 |
-85.29 |
250.01 |
80.67 |
| 09:45 |
-54.82 |
258.57 |
132.53 |
| 09:44 |
21.73 |
280.17 |
157.47 |
| 09:43 |
21.73 |
280.17 |
136.79 |
| 09:42 |
21.73 |
304.35 |
140.30 |
| 09:41 |
21.73 |
294.23 |
122.67 |
| 09:40 |
21.73 |
290.20 |
121.89 |
| 09:39 |
15.94 |
255.22 |
84.00 |
| 09:38 |
-18.70 |
223.83 |
50.59 |
| 09:37 |
42.57 |
163.69 |
46.74 |
| 09:36 |
139.83 |
172.38 |
44.05 |
| 09:35 |
179.49 |
168.08 |
47.36 |
| 09:34 |
179.49 |
122.99 |
77.75 |
| 09:33 |
219.17 |
121.49 |
128.84 |
| 09:32 |
63.77 |
75.96 |
103.46 |
| 09:31 |
33.27 |
20.25 |
21.34 |
| 09:30 |
0.00 |
-12.95 |
-4.42 |
|
| 大单资金：1010.77万元 |
成交额占比：4.97% |
| 中单资金：163.44万元 |
成交额占比：0.80% |
| 小单资金：-48.34万元 |
成交额占比：-0.24% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
15.34 |
0.52% |
437.50 |
-5572.77 |
21.73 |
0.70% |
290.20 |
9.30% |
125.57 |
4.02% |
| 20250613 |
15.26 |
-0.97% |
-2624.26 |
-6537.13 |
-1581.50 |
-6.36% |
-805.85 |
-3.24% |
-236.91 |
-0.95% |
| 20250612 |
15.41 |
-0.90% |
-3464.85 |
-10869.95 |
-1065.18 |
-5.98% |
-1537.42 |
-8.64% |
-862.25 |
-4.84% |
| 20250611 |
15.65 |
0.38% |
10.29 |
-10678.32 |
672.48 |
3.86% |
-828.82 |
-4.76% |
166.63 |
0.96% |
| 20250610 |
15.59 |
-1.89% |
-7558.30 |
-18526.43 |
-3620.30 |
-10.32% |
-2827.87 |
-8.06% |
-1110.13 |
-3.16% |
| 20250609 |
15.89 |
0.13% |
-3300.74 |
-17457.83 |
-942.63 |
-3.35% |
-2029.49 |
-7.21% |
-328.62 |
-1.17% |
| 20250606 |
15.87 |
-1.61% |
-9778.78 |
-1812.67 |
-5914.32 |
-21.63% |
-2556.14 |
-9.35% |
-1308.32 |
-4.79% |
| 20250605 |
16.13 |
-0.12% |
-3413.85 |
9038.21 |
-873.55 |
-2.62% |
-1152.56 |
-3.45% |
-1387.74 |
-4.16% |
| 20250604 |
16.15 |
-2.42% |
-14574.35 |
7971.41 |
-7175.63 |
-15.42% |
-4412.68 |
-9.48% |
-2986.04 |
-6.42% |
| 20250603 |
16.55 |
1.22% |
-2894.32 |
13207.95 |
-2551.70 |
-3.59% |
-1709.91 |
-2.40% |
1367.29 |
1.92% |
| 20250530 |
16.35 |
3.02% |
16615.11 |
15889.59 |
14702.53 |
17.04% |
2647.45 |
3.07% |
-734.87 |
-0.85% |
| 20250529 |
15.87 |
4.48% |
10309.00 |
-6912.53 |
4936.56 |
9.34% |
2941.32 |
5.56% |
2431.12 |
4.60% |
| 20250528 |
15.19 |
-2.50% |
-6755.06 |
-8924.03 |
-1940.35 |
-5.89% |
-3512.64 |
-10.66% |
-1302.07 |
-3.95% |
| 20250527 |
15.58 |
-1.27% |
-3994.52 |
-11970.16 |
-1939.09 |
-8.16% |
-1663.54 |
-7.00% |
-391.89 |
-1.65% |
| 20250526 |
15.78 |
0.51% |
-2417.39 |
-12773.47 |
129.94 |
0.52% |
-1211.10 |
-4.83% |
-1336.23 |
-5.33% |
| 20250523 |
15.70 |
-3.27% |
-15541.74 |
-12188.54 |
-8099.59 |
-17.67% |
-4405.72 |
-9.61% |
-3036.43 |
-6.63% |
| 20250522 |
16.23 |
2.46% |
5937.57 |
-5126.98 |
2925.06 |
4.22% |
1686.97 |
2.43% |
1325.54 |
1.91% |
| 20250521 |
15.84 |
-2.22% |
-8696.81 |
-16007.08 |
-4986.48 |
-13.36% |
-3531.31 |
-9.46% |
-179.02 |
-0.48% |
| 20250520 |
16.20 |
-0.67% |
-6642.33 |
-21426.96 |
-2742.40 |
-8.91% |
-2701.88 |
-8.78% |
-1198.05 |
-3.89% |
| 20250519 |
16.31 |
1.24% |
752.19 |
-11987.53 |
714.87 |
1.93% |
-35.74 |
-0.10% |
73.06 |
0.20% |
| 20250516 |
16.11 |
-0.37% |
-2145.63 |
-7383.03 |
-1038.03 |
-2.74% |
-1338.20 |
-3.54% |
230.60 |
0.61% |
| 20250515 |
16.17 |
-3.64% |
-16963.89 |
-9648.45 |
-7955.04 |
-12.14% |
-6457.82 |
-9.86% |
-2551.03 |
-3.89% |
| 20250514 |
16.78 |
-3.06% |
-18719.46 |
794.86 |
-10406.36 |
-11.28% |
-5362.12 |
-5.81% |
-2950.98 |
-3.20% |
| 20250513 |
17.31 |
4.66% |
7696.39 |
10794.62 |
6697.03 |
3.97% |
-152.88 |
-0.09% |
1152.24 |
0.68% |
| 20250512 |
16.54 |
4.35% |
11256.27 |
5316.33 |
5319.37 |
5.13% |
4104.13 |
3.96% |
1832.77 |
1.77% |
| 20250509 |
15.85 |
-1.12% |
-7225.83 |
-90.64 |
-3303.45 |
-6.33% |
-1463.07 |
-2.81% |
-2459.31 |
-4.72% |
| 20250508 |
16.03 |
1.52% |
6649.83 |
2789.12 |
2488.27 |
4.37% |
1217.29 |
2.14% |
2944.27 |
5.18% |
| 20250507 |
15.79 |
1.54% |
231.27 |
-3606.34 |
-406.60 |
-0.60% |
-359.91 |
-0.53% |
997.78 |
1.48% |
| 20250506 |
15.55 |
3.05% |
6228.22 |
-2806.56 |
1218.74 |
2.95% |
1768.71 |
4.29% |
3240.77 |
7.85% |
| 20250430 |
15.09 |
0.60% |
1074.68 |
-12134.34 |
-87.60 |
-0.21% |
-339.86 |
-0.82% |
1502.14 |
3.63% |
000801四川九洲 大单资金流向：成交单大于等于6万股或者30万元以上。
000801四川九洲 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000801四川九洲 小单资金流向：成交单小于1万股或5万元。
如何看四川九洲[000801]资金流向的流入和流出呢？什么是四川九洲[000801]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川九洲[000801]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四川九洲[000801]资金流向的计算方法不同，所以数据会有不一致的情况。
|
