| 000801四川九洲 今日实时资金流向 |
| 15:00 |
4739.80 |
22.16 |
0.00 |
| 14:59 |
5258.11 |
48.84 |
0.00 |
| 14:58 |
5258.11 |
48.84 |
0.00 |
| 14:57 |
5339.47 |
23.14 |
0.00 |
| 14:56 |
5093.80 |
115.38 |
0.00 |
| 14:55 |
4978.47 |
60.83 |
0.00 |
| 14:54 |
4925.88 |
18.20 |
0.00 |
| 14:53 |
4961.79 |
40.84 |
0.00 |
| 14:52 |
4907.47 |
61.18 |
0.00 |
| 14:51 |
5042.74 |
49.89 |
0.00 |
| 14:50 |
5154.02 |
69.07 |
0.00 |
| 14:49 |
5154.02 |
140.02 |
0.00 |
| 14:48 |
5103.87 |
87.86 |
0.00 |
| 14:47 |
5281.29 |
140.96 |
0.00 |
| 14:46 |
5281.29 |
95.55 |
0.00 |
| 14:45 |
5465.75 |
35.50 |
0.00 |
| 14:44 |
5465.75 |
45.25 |
0.00 |
| 14:43 |
5501.90 |
-26.38 |
0.00 |
| 14:42 |
5501.90 |
-1.03 |
0.00 |
| 14:41 |
5445.47 |
-25.43 |
0.00 |
| 14:40 |
5445.47 |
-5.72 |
0.00 |
| 14:39 |
5804.60 |
-18.63 |
0.00 |
| 14:38 |
5716.08 |
37.09 |
0.00 |
| 14:37 |
5716.08 |
78.81 |
0.00 |
| 14:36 |
5716.08 |
108.76 |
0.00 |
| 14:35 |
5784.47 |
87.42 |
0.00 |
| 14:34 |
5806.48 |
107.09 |
0.00 |
| 14:33 |
5806.48 |
139.39 |
0.00 |
| 14:32 |
5570.60 |
113.88 |
0.00 |
| 14:31 |
5570.60 |
107.37 |
0.00 |
| 14:30 |
5764.56 |
127.30 |
0.00 |
| 14:29 |
5814.42 |
81.39 |
0.00 |
| 14:28 |
5980.53 |
-63.11 |
0.00 |
| 14:27 |
5912.60 |
-68.43 |
0.00 |
| 14:26 |
5381.70 |
-15.30 |
0.00 |
| 14:25 |
5419.48 |
-37.03 |
0.00 |
| 14:24 |
5419.48 |
-56.60 |
0.00 |
| 14:23 |
5419.48 |
-59.75 |
0.00 |
| 14:22 |
5451.11 |
-29.63 |
0.00 |
| 14:21 |
5780.95 |
-37.12 |
0.00 |
| 14:20 |
5780.95 |
-26.19 |
0.00 |
| 14:19 |
5746.77 |
-11.26 |
0.00 |
| 14:18 |
5592.41 |
-25.87 |
0.00 |
| 14:17 |
5592.41 |
-22.89 |
0.00 |
| 14:16 |
5592.41 |
-15.11 |
0.00 |
| 14:15 |
5592.41 |
10.07 |
0.00 |
| 14:14 |
5592.41 |
30.45 |
0.00 |
| 14:13 |
5547.65 |
27.45 |
0.00 |
| 14:12 |
5481.12 |
-7.14 |
0.00 |
| 14:11 |
5481.12 |
-6.32 |
0.00 |
| 14:10 |
5481.12 |
-18.23 |
0.00 |
| 14:09 |
5481.12 |
-12.96 |
0.00 |
| 14:08 |
5414.34 |
28.17 |
0.00 |
| 14:07 |
5414.34 |
103.33 |
0.00 |
| 14:06 |
5382.27 |
179.84 |
0.00 |
| 14:05 |
5346.71 |
178.68 |
0.00 |
| 14:04 |
5379.62 |
183.65 |
0.00 |
| 14:03 |
5329.85 |
228.54 |
0.00 |
| 14:02 |
5278.38 |
181.34 |
0.00 |
| 14:01 |
5278.38 |
181.83 |
0.00 |
| 14:00 |
5278.38 |
162.16 |
0.00 |
| 13:59 |
5335.41 |
115.83 |
0.00 |
| 13:58 |
5335.41 |
123.60 |
0.00 |
| 13:57 |
5382.02 |
106.56 |
0.00 |
| 13:56 |
5377.19 |
163.32 |
0.00 |
| 13:55 |
5377.19 |
198.09 |
0.00 |
| 13:54 |
5302.92 |
210.52 |
0.00 |
| 13:53 |
5269.78 |
228.25 |
0.00 |
| 13:52 |
5411.43 |
218.80 |
0.00 |
| 13:51 |
5411.43 |
210.50 |
0.00 |
| 13:50 |
5411.43 |
194.24 |
0.00 |
| 13:49 |
5411.43 |
180.95 |
0.00 |
| 13:48 |
5411.43 |
181.28 |
0.00 |
| 13:47 |
5411.43 |
165.02 |
0.00 |
| 13:46 |
5289.04 |
133.13 |
0.00 |
| 13:45 |
5146.14 |
118.22 |
0.00 |
| 13:44 |
5146.14 |
105.64 |
0.00 |
| 13:43 |
5146.14 |
80.83 |
0.00 |
| 13:42 |
5146.14 |
67.26 |
0.00 |
| 13:41 |
5183.90 |
59.15 |
0.00 |
| 13:40 |
5183.90 |
67.56 |
0.00 |
| 13:39 |
5133.95 |
10.47 |
0.00 |
| 13:38 |
5281.77 |
30.80 |
0.00 |
| 13:37 |
5281.77 |
53.82 |
0.00 |
| 13:36 |
5281.77 |
-38.53 |
0.00 |
| 13:35 |
5215.39 |
-50.30 |
0.00 |
| 13:34 |
5176.19 |
-51.35 |
0.00 |
| 13:33 |
5176.19 |
6.13 |
0.00 |
| 13:32 |
5058.13 |
42.89 |
0.00 |
| 13:31 |
4917.94 |
18.08 |
0.00 |
| 13:30 |
4917.94 |
80.75 |
0.00 |
| 13:29 |
4917.94 |
79.44 |
0.00 |
| 13:28 |
4884.90 |
79.93 |
0.00 |
| 13:27 |
4884.90 |
81.41 |
0.00 |
| 13:26 |
4811.64 |
10.68 |
0.00 |
| 13:25 |
4779.96 |
10.15 |
0.00 |
| 13:24 |
4779.96 |
85.44 |
0.00 |
| 13:23 |
4779.96 |
68.92 |
0.00 |
| 13:22 |
4816.94 |
109.20 |
0.00 |
| 13:21 |
4783.88 |
143.24 |
0.00 |
| 13:20 |
4783.88 |
127.03 |
0.00 |
| 13:19 |
4822.84 |
138.85 |
0.00 |
| 13:18 |
4785.86 |
109.48 |
0.00 |
| 13:17 |
5038.78 |
294.37 |
0.00 |
| 13:16 |
5073.73 |
411.68 |
0.00 |
| 13:15 |
5073.73 |
443.71 |
0.00 |
| 13:14 |
5204.16 |
467.48 |
0.00 |
| 13:13 |
5275.58 |
496.24 |
0.00 |
| 13:12 |
5244.15 |
513.75 |
0.00 |
| 13:11 |
5244.15 |
548.82 |
0.00 |
| 13:10 |
5244.15 |
617.50 |
0.00 |
| 13:09 |
5244.15 |
670.16 |
0.00 |
| 13:08 |
5281.25 |
684.23 |
0.00 |
| 13:07 |
5248.07 |
747.81 |
0.00 |
| 13:06 |
5200.32 |
741.18 |
0.00 |
| 13:05 |
5234.12 |
796.83 |
0.00 |
| 13:04 |
5197.21 |
753.14 |
0.00 |
| 13:03 |
5197.21 |
798.46 |
0.00 |
| 13:02 |
5257.65 |
854.12 |
0.00 |
| 13:01 |
5851.46 |
863.34 |
0.00 |
| 11:30 |
5903.58 |
944.44 |
0.00 |
| 11:29 |
5862.07 |
1052.55 |
0.00 |
| 11:28 |
5862.07 |
1033.17 |
0.00 |
| 11:27 |
5862.07 |
1036.84 |
0.00 |
| 11:26 |
5917.31 |
1036.16 |
0.00 |
| 11:25 |
5917.31 |
1076.59 |
0.00 |
| 11:24 |
5917.31 |
1072.76 |
0.00 |
| 11:23 |
5917.31 |
1130.86 |
0.00 |
| 11:22 |
5734.83 |
1116.08 |
0.00 |
| 11:21 |
5789.08 |
1059.77 |
0.00 |
| 11:20 |
5722.12 |
1144.45 |
0.00 |
| 11:19 |
5554.38 |
1203.97 |
0.00 |
| 11:18 |
5554.38 |
1199.14 |
0.00 |
| 11:17 |
5554.38 |
1208.60 |
0.00 |
| 11:16 |
5554.38 |
1199.44 |
0.00 |
| 11:15 |
5554.38 |
1188.64 |
0.00 |
| 11:14 |
5523.14 |
1148.06 |
0.00 |
| 11:13 |
5523.14 |
1148.06 |
0.00 |
| 11:12 |
5523.14 |
1185.09 |
0.00 |
| 11:11 |
5523.14 |
1229.46 |
0.00 |
| 11:10 |
5523.14 |
1273.02 |
0.00 |
| 11:09 |
5523.14 |
1282.83 |
0.00 |
| 11:08 |
5523.14 |
1302.13 |
0.00 |
| 11:07 |
5523.14 |
1280.48 |
0.00 |
| 11:06 |
5523.14 |
1295.12 |
0.00 |
| 11:05 |
5475.96 |
1262.02 |
0.00 |
| 11:04 |
5512.15 |
1313.32 |
0.00 |
| 11:03 |
5639.16 |
1403.24 |
0.00 |
| 11:02 |
5639.16 |
1420.87 |
0.00 |
| 11:01 |
5554.31 |
1435.32 |
0.00 |
| 11:00 |
5554.31 |
1391.08 |
0.00 |
| 10:59 |
5585.07 |
1392.72 |
0.00 |
| 10:58 |
5618.31 |
1386.39 |
0.00 |
| 10:57 |
5618.31 |
1378.73 |
0.00 |
| 10:56 |
5485.25 |
1376.40 |
0.00 |
| 10:55 |
5567.26 |
1474.81 |
0.00 |
| 10:54 |
5567.26 |
1537.09 |
0.00 |
| 10:53 |
5531.44 |
1569.40 |
0.00 |
| 10:52 |
5578.45 |
1670.66 |
0.00 |
| 10:51 |
5618.46 |
1660.15 |
0.00 |
| 10:50 |
5618.46 |
1725.02 |
0.00 |
| 10:49 |
5667.42 |
2144.48 |
0.00 |
| 10:48 |
5667.42 |
2165.85 |
0.00 |
| 10:47 |
5636.32 |
2151.95 |
0.00 |
| 10:46 |
5758.38 |
2488.82 |
0.00 |
| 10:45 |
5758.38 |
2549.54 |
0.00 |
| 10:44 |
5758.38 |
2529.56 |
0.00 |
| 10:43 |
6040.26 |
2594.69 |
0.00 |
| 10:42 |
6142.08 |
2598.53 |
0.00 |
| 10:41 |
5978.24 |
2606.42 |
0.00 |
| 10:40 |
6274.30 |
2655.57 |
0.00 |
| 10:39 |
6338.35 |
2664.96 |
0.00 |
| 10:38 |
6413.14 |
2769.01 |
0.00 |
| 10:37 |
6371.69 |
2777.07 |
0.00 |
| 10:36 |
6371.69 |
2800.27 |
0.00 |
| 10:35 |
6533.81 |
2812.06 |
0.00 |
| 10:34 |
6479.18 |
2816.64 |
0.00 |
| 10:33 |
6449.31 |
2749.61 |
0.00 |
| 10:32 |
6417.29 |
2749.37 |
0.00 |
| 10:31 |
6373.36 |
2698.14 |
0.00 |
| 10:30 |
6452.53 |
2644.20 |
0.00 |
| 10:29 |
6418.79 |
2688.50 |
0.00 |
| 10:28 |
6213.70 |
2711.69 |
0.00 |
| 10:27 |
5570.49 |
2327.86 |
0.00 |
| 10:26 |
5367.61 |
2084.36 |
0.00 |
| 10:25 |
3729.51 |
1300.12 |
0.00 |
| 10:24 |
3470.49 |
1266.47 |
0.00 |
| 10:23 |
3215.52 |
1162.01 |
0.00 |
| 10:22 |
2705.12 |
668.19 |
0.00 |
| 10:21 |
2669.25 |
557.92 |
0.00 |
| 10:20 |
2512.77 |
563.17 |
0.00 |
| 10:19 |
1644.12 |
103.53 |
0.00 |
| 10:18 |
826.09 |
-248.81 |
0.00 |
| 10:17 |
756.84 |
-242.23 |
0.00 |
| 10:16 |
666.43 |
-254.87 |
0.00 |
| 10:15 |
614.98 |
-296.92 |
0.00 |
| 10:14 |
712.38 |
-378.27 |
0.00 |
| 10:13 |
712.38 |
-367.18 |
0.00 |
| 10:12 |
712.38 |
-305.07 |
0.00 |
| 10:11 |
673.20 |
-384.80 |
0.00 |
| 10:10 |
673.20 |
-482.13 |
0.00 |
| 10:09 |
477.78 |
-643.37 |
0.00 |
| 10:08 |
477.78 |
-736.64 |
0.00 |
| 10:07 |
567.65 |
-843.62 |
0.00 |
| 10:06 |
647.54 |
-859.80 |
0.00 |
| 10:05 |
646.56 |
-850.37 |
0.00 |
| 10:04 |
547.35 |
-806.63 |
0.00 |
| 10:03 |
617.85 |
-800.88 |
0.00 |
| 10:02 |
617.85 |
-734.36 |
0.00 |
| 10:01 |
739.85 |
-727.44 |
0.00 |
| 10:00 |
739.85 |
-672.99 |
0.00 |
| 09:59 |
758.41 |
-651.04 |
0.00 |
| 09:58 |
758.41 |
-627.47 |
0.00 |
| 09:57 |
840.80 |
-599.46 |
0.00 |
| 09:56 |
821.25 |
-541.05 |
0.00 |
| 09:55 |
633.51 |
-464.95 |
0.00 |
| 09:54 |
643.72 |
-391.66 |
0.00 |
| 09:53 |
643.72 |
-322.29 |
0.00 |
| 09:52 |
643.72 |
-319.04 |
0.00 |
| 09:51 |
671.14 |
-318.34 |
0.00 |
| 09:50 |
831.22 |
-242.95 |
0.00 |
| 09:49 |
811.42 |
-179.04 |
0.00 |
| 09:48 |
908.99 |
-75.16 |
0.00 |
| 09:47 |
920.32 |
-66.74 |
0.00 |
| 09:46 |
1171.01 |
169.67 |
0.00 |
| 09:45 |
1314.10 |
371.96 |
0.00 |
| 09:44 |
1424.22 |
400.20 |
0.00 |
| 09:43 |
1461.86 |
432.17 |
0.00 |
| 09:42 |
1461.86 |
399.72 |
0.00 |
| 09:41 |
1226.91 |
404.24 |
0.00 |
| 09:40 |
1256.18 |
352.16 |
0.00 |
| 09:39 |
1596.51 |
414.10 |
0.00 |
| 09:38 |
1704.02 |
329.08 |
0.00 |
| 09:37 |
1652.91 |
162.13 |
0.00 |
| 09:36 |
1570.59 |
2.63 |
0.00 |
| 09:35 |
1320.87 |
-21.63 |
0.00 |
| 09:34 |
1099.96 |
-117.49 |
0.00 |
| 09:33 |
909.62 |
-145.92 |
0.00 |
| 09:32 |
1150.76 |
-72.50 |
0.00 |
| 09:31 |
895.55 |
33.82 |
0.00 |
| 09:30 |
182.43 |
-14.49 |
0.00 |
|
| 大单资金：4739.80万元 |
成交额占比：4.74% |
| 中单资金：22.16万元 |
成交额占比：0.02% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
16.57 |
0.98% |
3352.31 |
35027.23 |
4739.80 |
4.74% |
22.16 |
0.02% |
-1409.65 |
-1.41% |
| 20250731 |
16.41 |
0.74% |
2013.81 |
27631.83 |
4226.75 |
3.51% |
-1558.13 |
-1.29% |
-654.81 |
-0.54% |
| 20250730 |
16.29 |
2.20% |
15004.30 |
22842.50 |
11282.70 |
11.17% |
1874.54 |
1.86% |
1847.06 |
1.83% |
| 20250729 |
15.94 |
4.39% |
15858.75 |
9202.73 |
13836.04 |
13.99% |
2707.95 |
2.74% |
-685.24 |
-0.69% |
| 20250728 |
15.27 |
0.46% |
883.66 |
-6635.49 |
941.94 |
4.84% |
188.77 |
0.97% |
-247.05 |
-1.27% |
| 20250725 |
15.20 |
-0.59% |
-5248.54 |
-1859.13 |
-2655.60 |
-13.56% |
-1883.36 |
-9.61% |
-709.58 |
-3.62% |
| 20250724 |
15.29 |
0.39% |
-110.29 |
685.22 |
-562.58 |
-2.66% |
-372.75 |
-1.76% |
825.04 |
3.90% |
| 20250723 |
15.23 |
-1.17% |
-4839.58 |
4070.72 |
-2357.07 |
-10.13% |
-2068.43 |
-8.89% |
-414.08 |
-1.78% |
| 20250722 |
15.41 |
-1.22% |
-7071.87 |
7191.07 |
-2002.18 |
-7.09% |
-2892.66 |
-10.24% |
-2177.03 |
-7.70% |
| 20250721 |
15.60 |
2.43% |
11146.88 |
7381.57 |
5718.30 |
12.27% |
3025.17 |
6.49% |
2403.41 |
5.16% |
| 20250718 |
15.23 |
-0.20% |
-885.58 |
359.40 |
-111.25 |
-0.59% |
-325.66 |
-1.74% |
-448.67 |
-2.40% |
| 20250717 |
15.26 |
2.42% |
8154.16 |
1003.23 |
2822.92 |
7.63% |
3306.05 |
8.93% |
2025.19 |
5.47% |
| 20250716 |
14.90 |
0.34% |
780.96 |
-5415.95 |
763.28 |
4.49% |
44.18 |
0.26% |
-26.50 |
-0.16% |
| 20250715 |
14.85 |
-0.47% |
-3025.12 |
-10665.85 |
-1811.68 |
-9.13% |
-1415.30 |
-7.13% |
201.86 |
1.02% |
| 20250714 |
14.92 |
-0.86% |
-3989.20 |
-7877.10 |
-1303.87 |
-8.32% |
-1865.27 |
-11.90% |
-820.06 |
-5.23% |
| 20250711 |
15.05 |
0.67% |
590.42 |
-6090.63 |
532.58 |
2.28% |
-1168.98 |
-5.00% |
1226.82 |
5.25% |
| 20250710 |
14.95 |
-0.93% |
-4988.61 |
-8203.43 |
-3596.26 |
-13.22% |
-1913.15 |
-7.03% |
520.80 |
1.91% |
| 20250709 |
15.09 |
-0.98% |
-7260.27 |
-4361.85 |
-4486.62 |
-17.00% |
-2120.49 |
-8.04% |
-653.16 |
-2.48% |
| 20250708 |
15.24 |
0.86% |
2628.86 |
-2254.35 |
977.07 |
5.40% |
930.77 |
5.14% |
721.02 |
3.98% |
| 20250707 |
15.11 |
0.33% |
-107.47 |
-7663.59 |
482.60 |
3.69% |
-435.65 |
-3.33% |
-154.42 |
-1.18% |
| 20250704 |
15.06 |
-1.25% |
-5024.33 |
-5377.69 |
-1580.22 |
-6.96% |
-2907.75 |
-12.81% |
-536.36 |
-2.36% |
| 20250703 |
15.25 |
0.66% |
-671.72 |
-5161.08 |
245.32 |
0.92% |
-1132.44 |
-4.25% |
215.40 |
0.81% |
| 20250702 |
15.15 |
-1.50% |
-6342.68 |
-4661.55 |
-2379.12 |
-8.35% |
-2564.41 |
-9.00% |
-1399.15 |
-4.91% |
| 20250701 |
15.38 |
-1.54% |
-9844.61 |
-1617.13 |
-4432.17 |
-15.28% |
-3083.48 |
-10.63% |
-2328.96 |
-8.03% |
| 20250630 |
15.62 |
2.49% |
4049.82 |
3728.80 |
2768.50 |
7.59% |
994.24 |
2.73% |
287.08 |
0.79% |
| 20250627 |
15.24 |
-0.39% |
-3766.45 |
412.40 |
-1363.61 |
-4.77% |
-1686.75 |
-5.90% |
-716.09 |
-2.50% |
| 20250626 |
15.30 |
0.39% |
-131.90 |
265.70 |
744.85 |
1.66% |
-49.65 |
-0.11% |
-827.10 |
-1.85% |
| 20250625 |
15.24 |
1.74% |
3135.59 |
-5258.66 |
665.30 |
2.16% |
1572.55 |
5.11% |
897.74 |
2.92% |
| 20250624 |
14.98 |
2.46% |
3506.70 |
-6685.11 |
913.76 |
3.37% |
1558.70 |
5.75% |
1034.24 |
3.82% |
| 20250623 |
14.62 |
0.48% |
-292.80 |
-8910.16 |
-547.90 |
-3.25% |
-346.07 |
-2.05% |
601.17 |
3.57% |
000801四川九洲 大单资金流向：成交单大于等于6万股或者30万元以上。
000801四川九洲 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000801四川九洲 小单资金流向：成交单小于1万股或5万元。
如何看四川九洲[000801]资金流向的流入和流出呢？什么是四川九洲[000801]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川九洲[000801]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四川九洲[000801]资金流向的计算方法不同，所以数据会有不一致的情况。
|
