000798中水渔业 今日实时资金流向 |
15:00 |
-232.13 |
-1552.26 |
-1360.43 |
14:59 |
-307.89 |
-1537.63 |
-1368.70 |
14:58 |
-307.89 |
-1537.63 |
-1368.70 |
14:57 |
-307.89 |
-1537.63 |
-1368.70 |
14:56 |
-307.89 |
-1541.80 |
-1366.98 |
14:55 |
-307.89 |
-1525.14 |
-1357.86 |
14:54 |
-307.89 |
-1521.39 |
-1332.22 |
14:53 |
-361.35 |
-1569.75 |
-1310.55 |
14:52 |
-361.35 |
-1569.75 |
-1292.79 |
14:51 |
-361.35 |
-1555.96 |
-1294.50 |
14:50 |
-361.35 |
-1573.15 |
-1300.64 |
14:49 |
-361.35 |
-1531.63 |
-1298.51 |
14:48 |
-361.35 |
-1540.22 |
-1304.20 |
14:47 |
-361.35 |
-1540.22 |
-1281.27 |
14:46 |
-361.35 |
-1546.47 |
-1292.25 |
14:45 |
-361.35 |
-1578.93 |
-1277.23 |
14:44 |
-361.35 |
-1585.37 |
-1275.17 |
14:43 |
-323.05 |
-1592.59 |
-1269.27 |
14:42 |
-323.05 |
-1602.88 |
-1264.45 |
14:41 |
-323.05 |
-1575.61 |
-1260.16 |
14:40 |
-323.05 |
-1560.42 |
-1272.91 |
14:39 |
-323.05 |
-1558.75 |
-1246.83 |
14:38 |
-323.05 |
-1548.01 |
-1243.46 |
14:37 |
-323.05 |
-1548.01 |
-1244.92 |
14:36 |
-323.05 |
-1531.39 |
-1221.31 |
14:35 |
-323.05 |
-1531.40 |
-1219.86 |
14:34 |
-323.05 |
-1540.45 |
-1214.12 |
14:33 |
-323.05 |
-1509.39 |
-1222.24 |
14:32 |
-323.05 |
-1520.35 |
-1231.60 |
14:31 |
-323.05 |
-1509.64 |
-1225.41 |
14:30 |
-323.05 |
-1501.54 |
-1204.45 |
14:29 |
-273.63 |
-1498.71 |
-1198.02 |
14:28 |
-273.63 |
-1498.71 |
-1176.99 |
14:27 |
-273.63 |
-1478.89 |
-1084.10 |
14:26 |
-273.63 |
-1478.89 |
-1081.34 |
14:25 |
-273.63 |
-1478.89 |
-1075.13 |
14:24 |
-273.63 |
-1478.89 |
-1076.36 |
14:23 |
-273.63 |
-1478.89 |
-1066.70 |
14:22 |
-273.63 |
-1471.68 |
-1057.12 |
14:21 |
-273.63 |
-1471.68 |
-1047.45 |
14:20 |
-273.63 |
-1471.68 |
-1043.77 |
14:19 |
-273.63 |
-1464.85 |
-1040.09 |
14:18 |
-273.63 |
-1471.69 |
-1043.94 |
14:17 |
-273.63 |
-1471.69 |
-1025.57 |
14:16 |
-273.63 |
-1497.56 |
-1021.95 |
14:15 |
-273.63 |
-1480.09 |
-1019.34 |
14:14 |
-273.63 |
-1476.31 |
-1034.47 |
14:13 |
-273.63 |
-1475.39 |
-1032.34 |
14:12 |
-273.63 |
-1452.83 |
-1001.54 |
14:11 |
-242.75 |
-1437.40 |
-1009.12 |
14:10 |
-242.75 |
-1429.71 |
-1015.29 |
14:09 |
-242.75 |
-1437.72 |
-1009.29 |
14:08 |
-242.75 |
-1438.57 |
-1014.83 |
14:07 |
-281.84 |
-1504.42 |
-1057.03 |
14:06 |
-281.84 |
-1510.39 |
-1063.70 |
14:05 |
-281.84 |
-1506.82 |
-1057.51 |
14:04 |
-228.45 |
-1492.65 |
-1014.08 |
14:03 |
-228.45 |
-1492.65 |
-999.14 |
14:02 |
-228.45 |
-1493.20 |
-1002.52 |
14:01 |
-228.45 |
-1478.03 |
-976.06 |
14:00 |
-228.45 |
-1470.36 |
-973.92 |
13:59 |
-228.45 |
-1464.07 |
-977.53 |
13:58 |
-228.45 |
-1464.07 |
-981.84 |
13:57 |
-228.45 |
-1464.07 |
-979.46 |
13:56 |
-228.45 |
-1477.41 |
-1001.57 |
13:55 |
-228.45 |
-1462.32 |
-999.90 |
13:54 |
-228.45 |
-1462.32 |
-1001.89 |
13:53 |
-228.45 |
-1462.32 |
-1003.97 |
13:52 |
-228.45 |
-1422.67 |
-998.92 |
13:51 |
-228.45 |
-1428.51 |
-999.00 |
13:50 |
-228.45 |
-1423.22 |
-999.38 |
13:49 |
-228.45 |
-1423.22 |
-1004.76 |
13:48 |
-228.45 |
-1430.13 |
-998.25 |
13:47 |
-228.45 |
-1430.13 |
-1001.25 |
13:46 |
-228.45 |
-1430.13 |
-997.49 |
13:45 |
-228.45 |
-1430.13 |
-1005.71 |
13:44 |
-228.45 |
-1423.22 |
-1001.34 |
13:43 |
-228.45 |
-1411.49 |
-1015.54 |
13:42 |
-228.45 |
-1399.52 |
-978.89 |
13:41 |
-228.45 |
-1399.52 |
-976.82 |
13:40 |
-228.45 |
-1399.52 |
-976.59 |
13:39 |
-228.45 |
-1399.52 |
-977.89 |
13:38 |
-228.45 |
-1399.52 |
-975.83 |
13:37 |
-228.45 |
-1399.52 |
-976.60 |
13:36 |
-228.45 |
-1399.52 |
-978.98 |
13:35 |
-228.45 |
-1399.52 |
-976.60 |
13:34 |
-228.45 |
-1399.52 |
-971.84 |
13:33 |
-228.45 |
-1405.05 |
-970.00 |
13:32 |
-228.45 |
-1405.05 |
-966.48 |
13:31 |
-228.45 |
-1401.99 |
-978.15 |
13:30 |
-228.45 |
-1390.78 |
-981.76 |
13:29 |
-228.45 |
-1392.00 |
-972.08 |
13:28 |
-228.45 |
-1385.87 |
-974.86 |
13:27 |
-228.45 |
-1385.87 |
-974.78 |
13:26 |
-228.45 |
-1380.81 |
-985.91 |
13:25 |
-228.45 |
-1365.56 |
-969.03 |
13:24 |
-228.45 |
-1367.40 |
-985.85 |
13:23 |
-228.45 |
-1367.40 |
-994.53 |
13:22 |
-228.45 |
-1367.40 |
-1001.13 |
13:21 |
-228.45 |
-1374.54 |
-1009.13 |
13:20 |
-228.45 |
-1374.54 |
-1018.18 |
13:19 |
-228.45 |
-1352.87 |
-1011.22 |
13:18 |
-228.45 |
-1352.87 |
-1013.44 |
13:17 |
-228.45 |
-1352.87 |
-1011.30 |
13:16 |
-228.45 |
-1352.87 |
-1011.69 |
13:15 |
-228.45 |
-1315.60 |
-1013.84 |
13:14 |
-228.45 |
-1315.60 |
-1015.38 |
13:13 |
-228.45 |
-1315.60 |
-1014.70 |
13:12 |
-228.45 |
-1310.54 |
-1012.02 |
13:11 |
-228.45 |
-1310.95 |
-1009.26 |
13:10 |
-228.45 |
-1324.85 |
-1008.27 |
13:09 |
-228.45 |
-1317.18 |
-1005.81 |
13:08 |
-283.75 |
-1287.37 |
-1005.74 |
13:07 |
-283.75 |
-1287.37 |
-1016.62 |
13:06 |
-283.75 |
-1316.71 |
-1010.26 |
13:05 |
-283.75 |
-1316.71 |
-1012.79 |
13:04 |
-283.75 |
-1316.71 |
-1018.92 |
13:03 |
-283.75 |
-1269.41 |
-1019.77 |
13:02 |
-283.75 |
-1258.84 |
-1020.54 |
13:01 |
-283.75 |
-1258.84 |
-1012.72 |
11:30 |
-283.75 |
-1251.34 |
-1011.98 |
11:29 |
-283.75 |
-1251.34 |
-1010.45 |
11:28 |
-283.75 |
-1253.58 |
-1010.76 |
11:27 |
-283.75 |
-1253.58 |
-1004.01 |
11:26 |
-283.75 |
-1254.82 |
-990.75 |
11:25 |
-283.75 |
-1254.82 |
-1022.00 |
11:24 |
-283.75 |
-1254.82 |
-1024.76 |
11:23 |
-283.75 |
-1244.87 |
-1026.07 |
11:22 |
-283.75 |
-1244.87 |
-1025.39 |
11:21 |
-283.75 |
-1244.87 |
-1026.00 |
11:20 |
-283.75 |
-1236.61 |
-1037.03 |
11:19 |
-283.75 |
-1236.61 |
-1032.44 |
11:18 |
-283.75 |
-1236.61 |
-1027.70 |
11:17 |
-283.75 |
-1231.03 |
-1026.71 |
11:16 |
-283.75 |
-1214.81 |
-1036.35 |
11:15 |
-283.75 |
-1213.61 |
-1044.15 |
11:14 |
-283.75 |
-1213.61 |
-1049.05 |
11:13 |
-251.90 |
-1198.40 |
-1066.27 |
11:12 |
-251.90 |
-1198.40 |
-1064.67 |
11:11 |
-201.92 |
-1198.40 |
-1061.22 |
11:10 |
-201.92 |
-1190.67 |
-1061.45 |
11:09 |
-201.92 |
-1175.91 |
-1059.24 |
11:08 |
-201.92 |
-1170.49 |
-1054.59 |
11:07 |
-201.92 |
-1157.05 |
-1055.20 |
11:06 |
-201.92 |
-1135.65 |
-1067.76 |
11:05 |
-201.92 |
-1123.50 |
-1079.47 |
11:04 |
-201.92 |
-1108.64 |
-1067.15 |
11:03 |
-201.92 |
-1108.64 |
-1055.74 |
11:02 |
-201.92 |
-1091.88 |
-1059.11 |
11:01 |
-201.92 |
-1036.88 |
-1040.50 |
11:00 |
-201.92 |
-1021.71 |
-1028.63 |
10:59 |
-201.92 |
-1021.71 |
-1030.86 |
10:58 |
-201.92 |
-1018.19 |
-1030.17 |
10:57 |
-201.92 |
-1018.19 |
-1029.72 |
10:56 |
-201.92 |
-994.03 |
-1019.67 |
10:55 |
-201.92 |
-994.03 |
-1024.59 |
10:54 |
-201.92 |
-979.68 |
-1010.24 |
10:53 |
-201.92 |
-979.68 |
-1011.70 |
10:52 |
-201.92 |
-974.32 |
-1010.54 |
10:51 |
-201.92 |
-980.47 |
-1006.39 |
10:50 |
-201.92 |
-1006.34 |
-1028.84 |
10:49 |
-201.92 |
-979.56 |
-1031.46 |
10:48 |
-201.92 |
-988.23 |
-1030.39 |
10:47 |
-201.92 |
-967.78 |
-1031.94 |
10:46 |
-201.92 |
-974.61 |
-1008.04 |
10:45 |
-201.92 |
-941.63 |
-979.51 |
10:44 |
-201.92 |
-945.11 |
-973.07 |
10:43 |
-201.92 |
-957.03 |
-970.09 |
10:42 |
-201.92 |
-965.27 |
-961.74 |
10:41 |
-201.92 |
-949.83 |
-968.50 |
10:40 |
-201.92 |
-885.56 |
-963.51 |
10:39 |
-201.92 |
-885.56 |
-941.83 |
10:38 |
-201.92 |
-874.25 |
-940.37 |
10:37 |
-201.92 |
-846.02 |
-924.67 |
10:36 |
-201.92 |
-820.75 |
-923.99 |
10:35 |
-201.92 |
-808.49 |
-925.23 |
10:34 |
-201.92 |
-808.49 |
-917.44 |
10:33 |
-201.92 |
-766.63 |
-930.32 |
10:32 |
-201.92 |
-758.98 |
-927.16 |
10:31 |
-201.92 |
-751.04 |
-940.99 |
10:30 |
-201.92 |
-751.04 |
-960.89 |
10:29 |
-201.92 |
-751.04 |
-967.37 |
10:28 |
-201.92 |
-759.52 |
-959.52 |
10:27 |
-201.92 |
-760.76 |
-960.06 |
10:26 |
-201.92 |
-760.76 |
-956.07 |
10:25 |
-201.92 |
-760.76 |
-959.61 |
10:24 |
-201.92 |
-746.05 |
-976.34 |
10:23 |
-201.92 |
-761.29 |
-989.90 |
10:22 |
-201.92 |
-754.60 |
-997.45 |
10:21 |
-201.92 |
-748.45 |
-1009.14 |
10:20 |
-201.92 |
-758.14 |
-1010.09 |
10:19 |
-201.92 |
-758.14 |
-990.46 |
10:18 |
-201.92 |
-781.76 |
-1003.74 |
10:17 |
-157.16 |
-774.10 |
-991.94 |
10:16 |
-157.16 |
-755.60 |
-966.01 |
10:15 |
-157.16 |
-741.70 |
-935.90 |
10:14 |
-157.16 |
-748.86 |
-931.07 |
10:13 |
-157.16 |
-743.25 |
-910.16 |
10:12 |
-157.16 |
-715.02 |
-906.63 |
10:11 |
-157.16 |
-666.25 |
-903.48 |
10:10 |
-157.16 |
-661.09 |
-910.89 |
10:09 |
-157.16 |
-661.09 |
-915.68 |
10:08 |
-157.16 |
-661.09 |
-913.77 |
10:07 |
-157.16 |
-652.44 |
-906.00 |
10:06 |
-157.16 |
-652.44 |
-880.53 |
10:05 |
-157.16 |
-639.04 |
-838.41 |
10:04 |
-157.16 |
-625.27 |
-831.35 |
10:03 |
-157.16 |
-623.20 |
-845.90 |
10:02 |
-157.16 |
-623.20 |
-838.14 |
10:01 |
-157.16 |
-575.78 |
-831.13 |
10:00 |
-157.16 |
-611.56 |
-804.50 |
09:59 |
-157.16 |
-611.56 |
-774.84 |
09:58 |
-157.16 |
-622.99 |
-755.01 |
09:57 |
-235.34 |
-622.99 |
-739.70 |
09:56 |
-235.34 |
-668.31 |
-738.71 |
09:55 |
-235.34 |
-680.49 |
-748.19 |
09:54 |
-235.34 |
-682.00 |
-709.45 |
09:53 |
-115.17 |
-647.56 |
-683.34 |
09:52 |
-64.51 |
-599.41 |
-654.52 |
09:51 |
-64.51 |
-565.40 |
-647.73 |
09:50 |
-64.51 |
-553.43 |
-634.48 |
09:49 |
-64.51 |
-526.63 |
-633.64 |
09:48 |
-64.51 |
-533.06 |
-626.77 |
09:47 |
-64.51 |
-556.17 |
-613.81 |
09:46 |
22.73 |
-526.96 |
-593.24 |
09:45 |
22.73 |
-503.62 |
-537.29 |
09:44 |
22.73 |
-514.93 |
-523.91 |
09:43 |
22.73 |
-493.39 |
-511.85 |
09:42 |
22.73 |
-527.53 |
-533.45 |
09:41 |
22.73 |
-480.87 |
-523.52 |
09:40 |
22.73 |
-528.27 |
-486.91 |
09:39 |
-46.59 |
-592.40 |
-514.87 |
09:38 |
22.94 |
-580.63 |
-518.46 |
09:37 |
22.94 |
-567.92 |
-505.60 |
09:36 |
76.84 |
-652.75 |
-490.07 |
09:35 |
76.84 |
-540.20 |
-473.65 |
09:34 |
76.84 |
-503.52 |
-481.92 |
09:33 |
87.03 |
-409.24 |
-413.01 |
09:32 |
133.19 |
-312.72 |
-345.23 |
09:31 |
136.22 |
-240.58 |
-287.14 |
09:30 |
70.45 |
-33.43 |
-45.53 |
|
大单资金:-232.13万元 |
成交额占比:-1.54% |
中单资金:-1552.26万元 |
成交额占比:-10.28% |
小单资金:-1360.43万元 |
成交额占比:-9.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
7.66 |
-2.42% |
-3144.82 |
-6525.40 |
-232.13 |
-1.54% |
-1552.26 |
-10.28% |
-1360.43 |
-9.01% |
20250703 |
7.85 |
-3.80% |
-5133.14 |
-6402.28 |
-2723.54 |
-8.33% |
-407.42 |
-1.25% |
-2002.18 |
-6.12% |
20250702 |
8.16 |
9.97% |
-8771.31 |
-3558.95 |
-3387.87 |
-12.44% |
-2710.33 |
-9.95% |
-2673.11 |
-9.81% |
20250701 |
7.42 |
0.00% |
-246.36 |
-23.30 |
-11.19 |
-0.25% |
-242.92 |
-5.53% |
7.75 |
0.18% |
20250630 |
7.42 |
0.95% |
-870.43 |
16.78 |
-170.67 |
-3.77% |
-314.36 |
-6.95% |
-385.40 |
-8.52% |
20250627 |
7.35 |
-0.14% |
-671.44 |
23.86 |
-109.01 |
-2.75% |
-342.82 |
-8.64% |
-219.61 |
-5.54% |
20250626 |
7.36 |
1.24% |
259.35 |
17.85 |
119.79 |
1.86% |
-111.24 |
-1.73% |
250.80 |
3.89% |
20250625 |
7.27 |
0.41% |
-193.11 |
-595.30 |
147.78 |
2.78% |
-168.89 |
-3.18% |
-172.00 |
-3.24% |
20250624 |
7.24 |
0.98% |
330.89 |
-1776.52 |
28.89 |
0.57% |
-44.07 |
-0.87% |
346.07 |
6.80% |
20250623 |
7.17 |
1.70% |
340.66 |
-9039.86 |
-163.59 |
-2.92% |
151.31 |
2.70% |
352.94 |
6.29% |
20250620 |
7.05 |
-0.42% |
-359.48 |
-8307.83 |
-115.02 |
-2.14% |
-436.93 |
-8.13% |
192.47 |
3.58% |
20250619 |
7.08 |
-3.15% |
-2054.22 |
-8436.84 |
-493.36 |
-4.40% |
-944.07 |
-8.41% |
-616.79 |
-5.50% |
20250618 |
7.31 |
-7.35% |
-5666.92 |
-7924.19 |
-1033.44 |
-4.60% |
-1918.73 |
-8.54% |
-2714.75 |
-12.09% |
20250617 |
7.89 |
2.87% |
-9727.80 |
-6927.52 |
-7234.45 |
-21.88% |
-943.10 |
-2.85% |
-1550.25 |
-4.69% |
20250616 |
7.67 |
2.68% |
1172.87 |
108.46 |
568.44 |
9.46% |
627.21 |
10.44% |
-22.78 |
-0.38% |
20250613 |
7.47 |
-1.06% |
-537.61 |
90.45 |
-244.03 |
-5.68% |
169.68 |
3.95% |
-463.26 |
-10.79% |
20250612 |
7.55 |
0.40% |
2.55 |
284.06 |
19.29 |
0.60% |
157.29 |
4.86% |
-174.03 |
-5.37% |
20250611 |
7.52 |
0.00% |
377.77 |
202.79 |
-36.77 |
-1.00% |
220.41 |
5.99% |
194.13 |
5.27% |
20250610 |
7.52 |
-1.44% |
-486.30 |
585.49 |
-198.47 |
-3.34% |
-136.08 |
-2.29% |
-151.75 |
-2.55% |
20250609 |
7.63 |
4.09% |
1673.20 |
837.09 |
550.43 |
8.40% |
752.92 |
11.49% |
369.85 |
5.64% |
20250606 |
7.33 |
0.69% |
-158.72 |
352.00 |
-50.42 |
-2.00% |
-18.38 |
-0.73% |
-89.92 |
-3.57% |
20250605 |
7.28 |
-0.82% |
-476.95 |
400.17 |
-61.98 |
-1.63% |
82.63 |
2.18% |
-497.60 |
-13.10% |
20250604 |
7.34 |
0.82% |
769.86 |
349.58 |
345.93 |
10.26% |
168.50 |
5.00% |
255.43 |
7.57% |
20250603 |
7.28 |
1.39% |
621.25 |
294.89 |
53.13 |
1.36% |
100.23 |
2.57% |
467.89 |
12.01% |
20250530 |
7.18 |
-0.55% |
0.77 |
192.89 |
65.34 |
1.60% |
-52.61 |
-1.29% |
-11.96 |
-0.29% |
20250529 |
7.22 |
0.70% |
208.75 |
130.53 |
-2.25 |
-0.06% |
41.27 |
1.13% |
169.73 |
4.63% |
20250528 |
7.17 |
-0.69% |
-175.77 |
32.76 |
-112.57 |
-3.88% |
-39.06 |
-1.35% |
-24.14 |
-0.83% |
20250527 |
7.22 |
1.69% |
580.48 |
58.28 |
291.24 |
7.37% |
87.73 |
2.22% |
201.51 |
5.10% |
20250526 |
7.10 |
1.14% |
240.66 |
-298.63 |
-48.87 |
-2.08% |
213.64 |
9.11% |
75.89 |
3.24% |
20250523 |
7.02 |
-1.13% |
-55.38 |
240.27 |
2.98 |
0.10% |
82.25 |
2.67% |
-140.61 |
-4.56% |
000798中水渔业 大单资金流向:成交单大于等于6万股或者30万元以上。
000798中水渔业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000798中水渔业 小单资金流向:成交单小于1万股或5万元。
如何看中水渔业[000798]资金流向的流入和流出呢?什么是中水渔业[000798]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中水渔业[000798]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中水渔业[000798]资金流向的计算方法不同,所以数据会有不一致的情况。
|