000710贝瑞基因 今日实时资金流向 |
15:00 |
87.40 |
-6462.95 |
-4502.80 |
14:59 |
-31.98 |
-6318.74 |
-4389.31 |
14:58 |
-31.98 |
-6318.74 |
-4389.31 |
14:57 |
-31.98 |
-6321.90 |
-4397.46 |
14:56 |
9.62 |
-6408.38 |
-4445.95 |
14:55 |
109.53 |
-6400.12 |
-4443.14 |
14:54 |
-43.50 |
-6295.62 |
-4417.59 |
14:53 |
-431.50 |
-6476.20 |
-4503.05 |
14:52 |
-431.50 |
-6407.22 |
-4552.42 |
14:51 |
-440.67 |
-6383.06 |
-4579.61 |
14:50 |
-560.66 |
-6594.31 |
-4613.03 |
14:49 |
-593.88 |
-6539.59 |
-4564.73 |
14:48 |
-495.87 |
-6484.84 |
-4531.24 |
14:47 |
-530.32 |
-6433.20 |
-4520.34 |
14:46 |
-563.51 |
-6417.32 |
-4478.72 |
14:45 |
-596.06 |
-6330.51 |
-4416.33 |
14:44 |
-511.24 |
-6291.03 |
-4308.12 |
14:43 |
-511.24 |
-6265.46 |
-4293.03 |
14:42 |
-444.80 |
-6245.69 |
-4270.61 |
14:41 |
-411.58 |
-6282.26 |
-4253.02 |
14:40 |
-350.12 |
-6281.77 |
-4216.32 |
14:39 |
-350.12 |
-6292.58 |
-4224.65 |
14:38 |
-350.12 |
-6287.42 |
-4215.35 |
14:37 |
-350.12 |
-6251.48 |
-4208.21 |
14:36 |
-350.12 |
-6213.38 |
-4203.41 |
14:35 |
-350.12 |
-6168.96 |
-4193.61 |
14:34 |
-316.82 |
-6141.34 |
-4192.13 |
14:33 |
-316.82 |
-6126.02 |
-4169.17 |
14:32 |
-276.53 |
-6136.68 |
-4144.21 |
14:31 |
-276.53 |
-6117.21 |
-4158.22 |
14:30 |
-276.53 |
-6113.05 |
-4192.04 |
14:29 |
-276.53 |
-6058.45 |
-4208.87 |
14:28 |
-276.53 |
-6095.27 |
-4230.70 |
14:27 |
-276.53 |
-6102.59 |
-4229.38 |
14:26 |
-176.89 |
-6052.56 |
-4228.71 |
14:25 |
-176.89 |
-6070.07 |
-4268.48 |
14:24 |
-176.89 |
-6040.51 |
-4300.71 |
14:23 |
-176.89 |
-6028.21 |
-4332.81 |
14:22 |
-176.89 |
-6010.07 |
-4365.94 |
14:21 |
-268.52 |
-6075.64 |
-4394.01 |
14:20 |
-381.86 |
-6179.85 |
-4439.94 |
14:19 |
-188.01 |
-6210.61 |
-4445.77 |
14:18 |
-375.13 |
-6360.40 |
-4452.11 |
14:17 |
196.61 |
-6372.70 |
-4455.49 |
14:16 |
196.61 |
-6369.53 |
-4480.56 |
14:15 |
196.61 |
-6386.17 |
-4484.94 |
14:14 |
196.61 |
-6386.53 |
-4483.11 |
14:13 |
157.31 |
-6428.33 |
-4509.77 |
14:12 |
123.91 |
-6383.63 |
-4517.97 |
14:11 |
90.51 |
-6380.81 |
-4536.64 |
14:10 |
90.51 |
-6377.49 |
-4559.19 |
14:09 |
90.51 |
-6430.48 |
-4579.69 |
14:08 |
123.77 |
-6448.21 |
-4614.17 |
14:07 |
44.03 |
-6432.56 |
-4646.49 |
14:06 |
182.60 |
-6377.58 |
-4626.64 |
14:05 |
182.60 |
-6358.69 |
-4594.88 |
14:04 |
182.60 |
-6331.24 |
-4587.35 |
14:03 |
182.60 |
-6287.84 |
-4561.72 |
14:02 |
182.60 |
-6253.61 |
-4564.41 |
14:01 |
229.31 |
-6204.39 |
-4543.08 |
14:00 |
229.31 |
-6151.97 |
-4551.15 |
13:59 |
229.31 |
-6091.28 |
-4550.48 |
13:58 |
263.10 |
-6095.32 |
-4550.33 |
13:57 |
183.80 |
-6100.53 |
-4563.77 |
13:56 |
424.40 |
-6068.32 |
-4556.40 |
13:55 |
424.40 |
-6012.56 |
-4552.86 |
13:54 |
533.40 |
-5911.27 |
-4547.64 |
13:53 |
717.53 |
-5874.10 |
-4548.65 |
13:52 |
717.53 |
-5871.22 |
-4567.27 |
13:51 |
768.19 |
-5897.75 |
-4554.60 |
13:50 |
768.19 |
-5842.80 |
-4552.24 |
13:49 |
866.25 |
-5825.70 |
-4559.03 |
13:48 |
941.76 |
-5852.78 |
-4553.46 |
13:47 |
941.76 |
-5799.46 |
-4548.91 |
13:46 |
975.23 |
-5762.79 |
-4536.41 |
13:45 |
938.20 |
-5810.51 |
-4566.40 |
13:44 |
1015.40 |
-5747.27 |
-4568.64 |
13:43 |
1015.40 |
-5727.51 |
-4578.13 |
13:42 |
1015.40 |
-5677.69 |
-4583.40 |
13:41 |
1093.85 |
-5684.85 |
-4578.98 |
13:40 |
1044.24 |
-5665.66 |
-4567.45 |
13:39 |
1074.58 |
-5606.01 |
-4574.95 |
13:38 |
1074.58 |
-5608.76 |
-4538.36 |
13:37 |
1086.54 |
-5500.97 |
-4540.24 |
13:36 |
1059.09 |
-5612.66 |
-4572.03 |
13:35 |
940.64 |
-5636.34 |
-4564.46 |
13:34 |
902.69 |
-5609.01 |
-4538.83 |
13:33 |
902.69 |
-5588.07 |
-4495.07 |
13:32 |
902.69 |
-5606.35 |
-4492.38 |
13:31 |
902.69 |
-5632.53 |
-4509.95 |
13:30 |
830.05 |
-5629.07 |
-4487.60 |
13:29 |
796.37 |
-5602.72 |
-4472.00 |
13:28 |
796.37 |
-5543.74 |
-4477.58 |
13:27 |
698.15 |
-5531.44 |
-4452.98 |
13:26 |
671.80 |
-5456.69 |
-4452.04 |
13:25 |
671.80 |
-5394.13 |
-4421.79 |
13:24 |
671.80 |
-5352.41 |
-4381.10 |
13:23 |
562.58 |
-5307.99 |
-4371.62 |
13:22 |
562.58 |
-5317.86 |
-4364.33 |
13:21 |
525.46 |
-5402.70 |
-4482.55 |
13:20 |
525.46 |
-5380.14 |
-4475.46 |
13:19 |
525.46 |
-5347.90 |
-4406.37 |
13:18 |
582.40 |
-5193.53 |
-4347.06 |
13:17 |
545.47 |
-5128.06 |
-4284.66 |
13:16 |
545.47 |
-5114.94 |
-4258.42 |
13:15 |
545.47 |
-5012.99 |
-4219.20 |
13:14 |
545.47 |
-5028.87 |
-4222.29 |
13:13 |
511.43 |
-5018.53 |
-4195.98 |
13:12 |
470.22 |
-5037.13 |
-4219.92 |
13:11 |
617.61 |
-4961.26 |
-4262.15 |
13:10 |
756.78 |
-5135.58 |
-4314.82 |
13:09 |
570.88 |
-5133.69 |
-4404.90 |
13:08 |
961.18 |
-5048.90 |
-4298.87 |
13:07 |
7211.51 |
-4421.64 |
-3946.74 |
13:06 |
2807.18 |
-4113.03 |
-3337.10 |
13:05 |
1067.90 |
-4424.60 |
-3525.15 |
13:04 |
984.93 |
-4493.90 |
-3570.79 |
13:03 |
952.20 |
-4625.06 |
-3575.54 |
13:02 |
983.76 |
-4530.96 |
-3428.96 |
13:01 |
983.76 |
-4488.48 |
-3430.46 |
11:30 |
981.56 |
-4455.26 |
-3568.56 |
11:29 |
974.36 |
-4545.80 |
-3606.60 |
11:28 |
771.30 |
-4683.31 |
-3633.67 |
11:27 |
640.88 |
-4715.90 |
-3657.66 |
11:26 |
559.45 |
-4695.90 |
-3659.83 |
11:25 |
604.60 |
-4610.06 |
-3652.55 |
11:24 |
425.78 |
-4600.18 |
-3642.31 |
11:23 |
490.24 |
-4592.91 |
-3655.44 |
11:22 |
548.42 |
-4616.85 |
-3657.74 |
11:21 |
593.08 |
-4614.27 |
-3664.25 |
11:20 |
549.23 |
-4568.36 |
-3714.16 |
11:19 |
207.82 |
-4634.97 |
-3740.70 |
11:18 |
283.54 |
-4591.82 |
-3745.07 |
11:17 |
405.95 |
-4472.88 |
-3611.97 |
11:16 |
499.76 |
-4451.35 |
-3606.93 |
11:15 |
607.79 |
-4418.34 |
-3604.99 |
11:14 |
491.36 |
-4420.14 |
-3592.91 |
11:13 |
776.09 |
-4395.97 |
-3579.03 |
11:12 |
776.09 |
-4409.72 |
-3572.03 |
11:11 |
711.00 |
-4413.67 |
-3534.78 |
11:10 |
711.00 |
-4289.16 |
-3499.49 |
11:09 |
711.00 |
-4303.72 |
-3455.70 |
11:08 |
711.00 |
-4290.34 |
-3417.23 |
11:07 |
711.00 |
-4342.56 |
-3362.65 |
11:06 |
711.00 |
-4351.09 |
-3349.43 |
11:05 |
780.43 |
-4326.14 |
-3317.48 |
11:04 |
780.43 |
-4308.95 |
-3272.83 |
11:03 |
780.43 |
-4277.57 |
-3227.38 |
11:02 |
819.07 |
-4156.40 |
-3069.69 |
11:01 |
819.07 |
-4128.56 |
-3041.52 |
11:00 |
819.07 |
-4141.52 |
-3044.18 |
10:59 |
860.72 |
-3973.75 |
-2976.84 |
10:58 |
860.72 |
-3928.03 |
-2868.49 |
10:57 |
860.72 |
-3948.31 |
-2823.22 |
10:56 |
860.72 |
-3872.86 |
-2772.34 |
10:55 |
822.61 |
-3886.41 |
-2795.16 |
10:54 |
822.61 |
-3858.59 |
-2785.99 |
10:53 |
811.13 |
-3787.24 |
-2768.13 |
10:52 |
811.13 |
-3767.04 |
-2728.51 |
10:51 |
811.13 |
-3755.71 |
-2726.23 |
10:50 |
811.13 |
-3704.84 |
-2691.36 |
10:49 |
780.43 |
-3722.84 |
-2676.52 |
10:48 |
600.96 |
-3801.40 |
-2763.56 |
10:47 |
516.85 |
-3772.14 |
-2728.16 |
10:46 |
549.65 |
-3717.05 |
-2695.88 |
10:45 |
549.65 |
-3586.58 |
-2669.11 |
10:44 |
549.65 |
-3552.24 |
-2641.67 |
10:43 |
513.58 |
-3562.70 |
-2623.58 |
10:42 |
480.08 |
-3592.65 |
-2619.88 |
10:41 |
391.08 |
-3524.94 |
-2595.29 |
10:40 |
385.83 |
-3584.81 |
-2570.41 |
10:39 |
385.83 |
-3603.67 |
-2565.48 |
10:38 |
380.66 |
-3652.35 |
-2483.93 |
10:37 |
239.57 |
-3598.45 |
-2417.58 |
10:36 |
205.28 |
-3644.50 |
-2462.84 |
10:35 |
205.28 |
-3669.16 |
-2364.14 |
10:34 |
205.28 |
-3591.36 |
-2290.62 |
10:33 |
-20.79 |
-3564.99 |
-2193.22 |
10:32 |
-20.79 |
-3550.61 |
-2154.21 |
10:31 |
68.65 |
-3485.10 |
-2030.06 |
10:30 |
107.68 |
-3357.44 |
-2029.03 |
10:29 |
107.68 |
-3367.12 |
-2026.15 |
10:28 |
141.45 |
-3272.72 |
-1893.85 |
10:27 |
485.15 |
-3279.59 |
-1873.37 |
10:26 |
360.55 |
-3492.65 |
-1955.77 |
10:25 |
191.44 |
-3401.65 |
-2185.75 |
10:24 |
115.14 |
-3399.78 |
-2554.78 |
10:23 |
-936.63 |
-3661.56 |
-2828.04 |
10:22 |
-1296.92 |
-3825.12 |
-3081.60 |
10:21 |
-1876.73 |
-4120.11 |
-3160.95 |
10:20 |
-1881.66 |
-4106.15 |
-3057.36 |
10:19 |
-1935.12 |
-4079.25 |
-2992.84 |
10:18 |
-2082.62 |
-4080.15 |
-3228.36 |
10:17 |
-2985.22 |
-4291.11 |
-3512.33 |
10:16 |
-3140.85 |
-4289.44 |
-3504.42 |
10:15 |
-2792.13 |
-4105.40 |
-3476.43 |
10:14 |
-2792.13 |
-4107.99 |
-3419.92 |
10:13 |
-2792.13 |
-4080.16 |
-3376.07 |
10:12 |
-2984.14 |
-4075.62 |
-3334.49 |
10:11 |
-2984.14 |
-4069.96 |
-3344.38 |
10:10 |
-2984.14 |
-4099.29 |
-3340.70 |
10:09 |
-2929.82 |
-4117.50 |
-3265.82 |
10:08 |
-2783.82 |
-4013.44 |
-3174.08 |
10:07 |
-2734.13 |
-4024.09 |
-3126.79 |
10:06 |
-2616.21 |
-4074.28 |
-3150.01 |
10:05 |
-2634.01 |
-4054.85 |
-3127.91 |
10:04 |
-2525.83 |
-3712.49 |
-3072.34 |
10:03 |
-2530.19 |
-3496.64 |
-3042.86 |
10:02 |
-2611.84 |
-3551.18 |
-3111.45 |
10:01 |
-2657.58 |
-3613.02 |
-3180.12 |
10:00 |
-2454.52 |
-3538.56 |
-3221.36 |
09:59 |
-2531.04 |
-3515.99 |
-3263.83 |
09:58 |
-2531.04 |
-3348.53 |
-3283.33 |
09:57 |
-2562.72 |
-3322.33 |
-3321.23 |
09:56 |
-2646.94 |
-3380.57 |
-3460.26 |
09:55 |
-2646.94 |
-3380.62 |
-3488.08 |
09:54 |
-2745.17 |
-3365.08 |
-3479.83 |
09:53 |
-2745.17 |
-3193.18 |
-3434.18 |
09:52 |
-2357.72 |
-3056.47 |
-3343.05 |
09:51 |
-2188.78 |
-2808.67 |
-3362.59 |
09:50 |
-2188.78 |
-2780.04 |
-3417.50 |
09:49 |
-2220.00 |
-2815.49 |
-3445.46 |
09:48 |
-2220.00 |
-2805.64 |
-3367.98 |
09:47 |
-1908.95 |
-2731.46 |
-3370.88 |
09:46 |
-2027.78 |
-2719.35 |
-3447.91 |
09:45 |
-1997.59 |
-2742.39 |
-3474.53 |
09:44 |
-1830.18 |
-2624.93 |
-3366.53 |
09:43 |
-1639.13 |
-2486.07 |
-3353.34 |
09:42 |
-1644.30 |
-2491.11 |
-3503.80 |
09:41 |
-1457.42 |
-2400.14 |
-3572.95 |
09:40 |
-1320.19 |
-2560.68 |
-3694.98 |
09:39 |
-932.24 |
-2390.47 |
-3789.03 |
09:38 |
-1177.67 |
-2398.17 |
-3729.22 |
09:37 |
-590.37 |
-1760.85 |
-2544.42 |
09:36 |
-461.58 |
-1668.92 |
-2469.85 |
09:35 |
-544.88 |
-1704.41 |
-1920.35 |
09:34 |
-510.51 |
-1399.04 |
-1289.73 |
09:33 |
-705.00 |
-1124.68 |
-417.22 |
09:32 |
-96.59 |
-857.65 |
-396.30 |
09:31 |
-1423.70 |
-1033.16 |
-391.99 |
09:30 |
-48.48 |
-547.60 |
-84.79 |
|
大单资金:87.40万元 |
成交额占比:0.05% |
中单资金:-6462.95万元 |
成交额占比:-3.73% |
小单资金:-4502.80万元 |
成交额占比:-2.60% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250825 |
16.61 |
5.19% |
-10878.35 |
-8780.21 |
87.40 |
0.05% |
-6462.95 |
-3.73% |
-4502.80 |
-2.60% |
20250822 |
15.79 |
10.03% |
-40093.58 |
-10106.00 |
-4387.76 |
-3.80% |
-16619.49 |
-14.41% |
-19086.33 |
-16.55% |
20250821 |
14.35 |
-1.17% |
-6149.71 |
-6792.96 |
-2436.29 |
-11.20% |
-2211.77 |
-10.17% |
-1501.65 |
-6.91% |
20250820 |
14.52 |
-0.55% |
-2589.31 |
-7198.93 |
-1213.66 |
-4.92% |
-1373.55 |
-5.57% |
-2.10 |
-0.01% |
20250819 |
14.60 |
-0.41% |
-3567.87 |
-8592.14 |
-829.90 |
-2.68% |
-2935.27 |
-9.47% |
197.30 |
0.64% |
20250818 |
14.66 |
1.31% |
-847.37 |
-11360.06 |
-1238.39 |
-3.91% |
-661.78 |
-2.09% |
1052.80 |
3.32% |
20250815 |
14.47 |
0.42% |
-1552.36 |
-13330.49 |
-1074.72 |
-5.27% |
-594.68 |
-2.92% |
117.04 |
0.57% |
20250814 |
14.41 |
-2.24% |
-6381.54 |
-22382.17 |
-2842.26 |
-6.97% |
-2514.84 |
-6.17% |
-1024.44 |
-2.51% |
20250813 |
14.74 |
0.48% |
-2937.75 |
-25192.05 |
-2606.87 |
-7.88% |
-935.59 |
-2.83% |
604.71 |
1.83% |
20250812 |
14.67 |
-2.00% |
-8837.39 |
-25206.49 |
-3597.82 |
-9.90% |
-3260.80 |
-8.97% |
-1978.77 |
-5.45% |
20250811 |
14.97 |
1.22% |
-1888.59 |
-18446.80 |
-3208.82 |
-8.24% |
-100.88 |
-0.26% |
1421.11 |
3.65% |
20250808 |
14.79 |
-5.31% |
-20013.03 |
-18370.58 |
-10126.40 |
-13.39% |
-6685.32 |
-8.84% |
-3201.31 |
-4.23% |
20250807 |
15.62 |
5.26% |
-28189.77 |
-9639.79 |
-5652.14 |
-4.63% |
-9536.86 |
-7.81% |
-13000.77 |
-10.64% |
20250806 |
14.84 |
-1.07% |
-9165.65 |
6241.13 |
-2621.31 |
-4.52% |
-3005.28 |
-5.18% |
-3539.06 |
-6.11% |
20250805 |
15.00 |
2.18% |
2553.73 |
8316.27 |
3161.87 |
5.20% |
-580.10 |
-0.95% |
-28.04 |
-0.05% |
20250804 |
14.68 |
0.00% |
-4247.31 |
5187.75 |
-3132.60 |
-6.46% |
-956.98 |
-1.97% |
-157.73 |
-0.33% |
20250801 |
14.68 |
0.27% |
-2655.17 |
6234.71 |
-1395.61 |
-2.11% |
-1370.82 |
-2.07% |
111.26 |
0.17% |
20250731 |
14.64 |
4.95% |
16583.68 |
6866.81 |
10228.78 |
12.33% |
4317.64 |
5.20% |
2037.26 |
2.46% |
20250730 |
13.95 |
-1.41% |
-4122.88 |
-3636.78 |
-546.17 |
-1.72% |
-1729.13 |
-5.44% |
-1847.58 |
-5.82% |
20250729 |
14.15 |
1.07% |
-2505.49 |
-3128.93 |
33.35 |
0.07% |
794.08 |
1.72% |
-3332.92 |
-7.21% |
20250728 |
14.00 |
-1.27% |
-4471.21 |
-5702.09 |
-2085.64 |
-9.81% |
-1611.32 |
-7.58% |
-774.25 |
-3.64% |
20250725 |
14.18 |
-0.98% |
-3637.00 |
-5608.52 |
-763.51 |
-2.54% |
-2035.33 |
-6.78% |
-838.16 |
-2.79% |
20250724 |
14.32 |
3.54% |
1609.93 |
-5608.59 |
-274.81 |
-0.60% |
600.97 |
1.31% |
1283.77 |
2.80% |
20250723 |
13.83 |
-0.86% |
-54.44 |
-4160.33 |
-38.32 |
-0.12% |
-89.60 |
-0.27% |
73.48 |
0.22% |
20250722 |
13.95 |
-1.90% |
-5801.98 |
-4709.05 |
-2539.81 |
-10.80% |
-3209.04 |
-13.64% |
-53.13 |
-0.23% |
20250721 |
14.22 |
-0.63% |
-2977.69 |
-3233.47 |
-1992.07 |
-8.37% |
-1560.78 |
-6.56% |
575.16 |
2.42% |
20250718 |
14.31 |
0.21% |
-1371.47 |
-2286.84 |
-763.58 |
-3.29% |
-1055.50 |
-4.54% |
447.61 |
1.93% |
20250717 |
14.28 |
0.42% |
846.55 |
-4457.73 |
1173.45 |
4.20% |
-722.59 |
-2.59% |
395.69 |
1.42% |
20250716 |
14.22 |
0.85% |
288.14 |
-3069.18 |
-587.04 |
-2.13% |
-23.57 |
-0.09% |
898.75 |
3.26% |
20250715 |
14.10 |
-3.09% |
-6597.15 |
-1570.69 |
-1064.23 |
-1.88% |
-3686.93 |
-6.53% |
-1845.99 |
-3.27% |
000710贝瑞基因 大单资金流向:成交单大于等于6万股或者30万元以上。
000710贝瑞基因 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000710贝瑞基因 小单资金流向:成交单小于1万股或5万元。
如何看贝瑞基因[000710]资金流向的流入和流出呢?什么是贝瑞基因[000710]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
贝瑞基因[000710]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对贝瑞基因[000710]资金流向的计算方法不同,所以数据会有不一致的情况。
|