| 000620*ST新联 今日实时资金流向 |
| 15:00 |
7469.18 |
2715.36 |
0.00 |
| 14:59 |
7140.97 |
2709.54 |
0.00 |
| 14:58 |
7140.97 |
2709.54 |
0.00 |
| 14:57 |
7123.83 |
2709.54 |
0.00 |
| 14:56 |
7122.84 |
2647.79 |
0.00 |
| 14:55 |
7238.45 |
2726.38 |
0.00 |
| 14:54 |
7238.45 |
2790.25 |
0.00 |
| 14:53 |
7238.45 |
2818.68 |
0.00 |
| 14:52 |
7238.45 |
2820.07 |
0.00 |
| 14:51 |
7217.79 |
2832.15 |
0.00 |
| 14:50 |
7217.79 |
2827.85 |
0.00 |
| 14:49 |
7136.50 |
2754.45 |
0.00 |
| 14:48 |
7028.07 |
2689.13 |
0.00 |
| 14:47 |
6944.62 |
2678.02 |
0.00 |
| 14:46 |
6944.62 |
2639.08 |
0.00 |
| 14:45 |
6930.84 |
2607.35 |
0.00 |
| 14:44 |
6930.84 |
2593.20 |
0.00 |
| 14:43 |
6930.84 |
2563.39 |
0.00 |
| 14:42 |
6930.84 |
2559.94 |
0.00 |
| 14:41 |
7139.56 |
2570.54 |
0.00 |
| 14:40 |
7122.26 |
2537.76 |
0.00 |
| 14:39 |
7038.82 |
2499.78 |
0.00 |
| 14:38 |
7024.52 |
2462.63 |
0.00 |
| 14:37 |
7024.52 |
2450.40 |
0.00 |
| 14:36 |
7024.52 |
2371.56 |
0.00 |
| 14:35 |
7103.78 |
2356.18 |
0.00 |
| 14:34 |
7046.78 |
2276.39 |
0.00 |
| 14:33 |
6985.30 |
2253.16 |
0.00 |
| 14:32 |
7132.89 |
2202.48 |
0.00 |
| 14:31 |
7051.42 |
2135.99 |
0.00 |
| 14:30 |
7012.24 |
2137.39 |
0.00 |
| 14:29 |
6920.90 |
2093.28 |
0.00 |
| 14:28 |
6914.14 |
2066.20 |
0.00 |
| 14:27 |
6914.14 |
2042.37 |
0.00 |
| 14:26 |
6855.93 |
1960.53 |
0.00 |
| 14:25 |
6832.47 |
1952.43 |
0.00 |
| 14:24 |
6786.55 |
1910.27 |
0.00 |
| 14:23 |
6767.39 |
1869.10 |
0.00 |
| 14:22 |
6709.09 |
1854.52 |
0.00 |
| 14:21 |
6588.10 |
1830.98 |
0.00 |
| 14:20 |
6418.19 |
1746.26 |
0.00 |
| 14:19 |
6227.78 |
1636.96 |
0.00 |
| 14:18 |
6220.95 |
1627.29 |
0.00 |
| 14:17 |
6200.11 |
1603.34 |
0.00 |
| 14:16 |
6189.79 |
1588.72 |
0.00 |
| 14:15 |
6171.66 |
1544.58 |
0.00 |
| 14:14 |
6159.95 |
1523.46 |
0.00 |
| 14:13 |
6159.95 |
1528.56 |
0.00 |
| 14:12 |
6041.61 |
1512.97 |
0.00 |
| 14:11 |
6027.51 |
1510.82 |
0.00 |
| 14:10 |
6027.51 |
1496.76 |
0.00 |
| 14:09 |
5716.30 |
1442.35 |
0.00 |
| 14:08 |
5716.30 |
1437.77 |
0.00 |
| 14:07 |
5716.30 |
1439.47 |
0.00 |
| 14:06 |
5688.27 |
1430.73 |
0.00 |
| 14:05 |
5674.63 |
1429.90 |
0.00 |
| 14:04 |
5610.57 |
1428.96 |
0.00 |
| 14:03 |
5576.37 |
1448.36 |
0.00 |
| 14:02 |
5587.35 |
1444.54 |
0.00 |
| 14:01 |
5566.27 |
1447.80 |
0.00 |
| 14:00 |
5566.27 |
1449.71 |
0.00 |
| 13:59 |
5554.82 |
1456.00 |
0.00 |
| 13:58 |
5699.01 |
1464.16 |
0.00 |
| 13:57 |
5699.01 |
1466.54 |
0.00 |
| 13:56 |
5699.01 |
1471.42 |
0.00 |
| 13:55 |
5699.01 |
1478.24 |
0.00 |
| 13:54 |
5699.01 |
1478.24 |
0.00 |
| 13:53 |
5699.01 |
1480.02 |
0.00 |
| 13:52 |
5699.01 |
1484.29 |
0.00 |
| 13:51 |
5699.01 |
1488.25 |
0.00 |
| 13:50 |
5699.01 |
1498.23 |
0.00 |
| 13:49 |
5699.01 |
1493.29 |
0.00 |
| 13:48 |
5875.18 |
1592.62 |
0.00 |
| 13:47 |
5906.94 |
1590.92 |
0.00 |
| 13:46 |
5906.94 |
1593.50 |
0.00 |
| 13:45 |
5906.94 |
1591.79 |
0.00 |
| 13:44 |
5875.68 |
1594.80 |
0.00 |
| 13:43 |
5875.68 |
1594.67 |
0.00 |
| 13:42 |
5875.68 |
1601.05 |
0.00 |
| 13:41 |
5875.68 |
1599.34 |
0.00 |
| 13:40 |
5875.68 |
1599.34 |
0.00 |
| 13:39 |
5875.68 |
1599.34 |
0.00 |
| 13:38 |
5875.68 |
1599.52 |
0.00 |
| 13:37 |
5892.68 |
1599.52 |
0.00 |
| 13:36 |
5892.68 |
1597.61 |
0.00 |
| 13:35 |
5892.68 |
1594.99 |
0.00 |
| 13:34 |
5892.68 |
1594.99 |
0.00 |
| 13:33 |
5892.68 |
1592.77 |
0.00 |
| 13:32 |
5984.16 |
1580.79 |
0.00 |
| 13:31 |
5984.16 |
1582.53 |
0.00 |
| 13:30 |
5987.26 |
1598.60 |
0.00 |
| 13:29 |
5970.16 |
1591.26 |
0.00 |
| 13:28 |
5970.16 |
1575.02 |
0.00 |
| 13:27 |
5970.16 |
1573.31 |
0.00 |
| 13:26 |
5970.16 |
1566.07 |
0.00 |
| 13:25 |
5970.16 |
1566.07 |
0.00 |
| 13:24 |
5970.16 |
1562.52 |
0.00 |
| 13:23 |
6011.48 |
1556.57 |
0.00 |
| 13:22 |
6044.96 |
1554.86 |
0.00 |
| 13:21 |
6104.88 |
1555.63 |
0.00 |
| 13:20 |
5984.46 |
1510.45 |
0.00 |
| 13:19 |
5984.46 |
1493.90 |
0.00 |
| 13:18 |
5941.43 |
1487.77 |
0.00 |
| 13:17 |
5941.43 |
1466.74 |
0.00 |
| 13:16 |
5806.62 |
1439.90 |
0.00 |
| 13:15 |
5806.62 |
1436.80 |
0.00 |
| 13:14 |
5786.22 |
1438.49 |
0.00 |
| 13:13 |
5786.22 |
1440.18 |
0.00 |
| 13:12 |
5786.22 |
1440.18 |
0.00 |
| 13:11 |
5786.22 |
1433.21 |
0.00 |
| 13:10 |
5786.22 |
1439.76 |
0.00 |
| 13:09 |
5762.42 |
1447.36 |
0.00 |
| 13:08 |
5762.42 |
1443.43 |
0.00 |
| 13:07 |
5779.32 |
1435.95 |
0.00 |
| 13:06 |
5764.45 |
1435.95 |
0.00 |
| 13:05 |
5764.45 |
1430.85 |
0.00 |
| 13:04 |
5764.45 |
1424.47 |
0.00 |
| 13:03 |
5722.25 |
1438.99 |
0.00 |
| 13:02 |
5695.05 |
1433.89 |
0.00 |
| 13:01 |
5695.05 |
1433.99 |
0.00 |
| 11:30 |
5695.05 |
1417.87 |
0.00 |
| 11:29 |
5695.05 |
1417.87 |
0.00 |
| 11:28 |
5695.05 |
1420.02 |
0.00 |
| 11:27 |
5695.05 |
1421.71 |
0.00 |
| 11:26 |
5618.21 |
1418.14 |
0.00 |
| 11:25 |
5634.23 |
1418.14 |
0.00 |
| 11:24 |
5623.34 |
1408.97 |
0.00 |
| 11:23 |
5623.34 |
1417.58 |
0.00 |
| 11:22 |
5594.30 |
1417.50 |
0.00 |
| 11:21 |
5654.04 |
1422.20 |
0.00 |
| 11:20 |
5654.04 |
1422.20 |
0.00 |
| 11:19 |
5654.04 |
1428.44 |
0.00 |
| 11:18 |
5654.04 |
1428.44 |
0.00 |
| 11:17 |
5654.04 |
1429.27 |
0.00 |
| 11:16 |
5439.78 |
1391.21 |
0.00 |
| 11:15 |
5439.78 |
1391.21 |
0.00 |
| 11:14 |
5439.78 |
1391.63 |
0.00 |
| 11:13 |
5439.78 |
1398.88 |
0.00 |
| 11:12 |
5439.78 |
1402.59 |
0.00 |
| 11:11 |
5439.78 |
1404.77 |
0.00 |
| 11:10 |
5439.78 |
1394.38 |
0.00 |
| 11:09 |
5439.78 |
1387.41 |
0.00 |
| 11:08 |
5439.78 |
1385.40 |
0.00 |
| 11:07 |
5455.71 |
1379.94 |
0.00 |
| 11:06 |
5455.71 |
1379.94 |
0.00 |
| 11:05 |
5709.63 |
1403.85 |
0.00 |
| 11:04 |
5692.63 |
1409.88 |
0.00 |
| 11:03 |
5692.63 |
1409.00 |
0.00 |
| 11:02 |
5692.63 |
1411.61 |
0.00 |
| 11:01 |
5692.63 |
1411.61 |
0.00 |
| 11:00 |
5692.63 |
1407.61 |
0.00 |
| 10:59 |
5692.63 |
1409.67 |
0.00 |
| 10:58 |
5692.63 |
1409.13 |
0.00 |
| 10:57 |
5692.63 |
1407.23 |
0.00 |
| 10:56 |
5692.63 |
1407.10 |
0.00 |
| 10:55 |
5692.63 |
1408.93 |
0.00 |
| 10:54 |
5720.09 |
1448.55 |
0.00 |
| 10:53 |
5771.45 |
1461.35 |
0.00 |
| 10:52 |
5771.45 |
1461.35 |
0.00 |
| 10:51 |
5865.54 |
1662.80 |
0.00 |
| 10:50 |
5875.81 |
1697.85 |
0.00 |
| 10:49 |
5875.81 |
1691.65 |
0.00 |
| 10:48 |
5875.81 |
1695.31 |
0.00 |
| 10:47 |
5875.81 |
1695.83 |
0.00 |
| 10:46 |
5825.93 |
1698.43 |
0.00 |
| 10:45 |
5825.93 |
1694.81 |
0.00 |
| 10:44 |
5825.93 |
1675.19 |
0.00 |
| 10:43 |
5825.93 |
1665.18 |
0.00 |
| 10:42 |
5825.93 |
1661.78 |
0.00 |
| 10:41 |
5825.93 |
1657.38 |
0.00 |
| 10:40 |
5825.93 |
1661.47 |
0.00 |
| 10:39 |
5810.63 |
1658.22 |
0.00 |
| 10:38 |
5810.63 |
1657.67 |
0.00 |
| 10:37 |
5820.77 |
1654.27 |
0.00 |
| 10:36 |
5803.77 |
1653.40 |
0.00 |
| 10:35 |
6082.20 |
1762.95 |
0.00 |
| 10:34 |
6082.20 |
1764.92 |
0.00 |
| 10:33 |
6065.10 |
1767.21 |
0.00 |
| 10:32 |
6065.10 |
1786.38 |
0.00 |
| 10:31 |
6065.10 |
1783.57 |
0.00 |
| 10:30 |
6023.41 |
1785.52 |
0.00 |
| 10:29 |
6023.41 |
1788.19 |
0.00 |
| 10:28 |
6023.41 |
1787.38 |
0.00 |
| 10:27 |
5984.69 |
1766.81 |
0.00 |
| 10:26 |
5955.82 |
1775.12 |
0.00 |
| 10:25 |
6013.65 |
1810.10 |
0.00 |
| 10:24 |
6013.65 |
1831.14 |
0.00 |
| 10:23 |
6013.65 |
1837.10 |
0.00 |
| 10:22 |
6013.65 |
1848.78 |
0.00 |
| 10:21 |
6190.52 |
1905.55 |
0.00 |
| 10:20 |
6334.80 |
1932.82 |
0.00 |
| 10:19 |
6334.80 |
1898.73 |
0.00 |
| 10:18 |
6273.53 |
1882.23 |
0.00 |
| 10:17 |
5630.29 |
1681.91 |
0.00 |
| 10:16 |
5643.58 |
1675.61 |
0.00 |
| 10:15 |
5643.58 |
1681.78 |
0.00 |
| 10:14 |
5673.21 |
1820.85 |
0.00 |
| 10:13 |
5655.91 |
1823.27 |
0.00 |
| 10:12 |
5614.62 |
1831.32 |
0.00 |
| 10:11 |
5633.39 |
1857.12 |
0.00 |
| 10:10 |
5295.81 |
1741.69 |
0.00 |
| 10:09 |
5295.81 |
1769.52 |
0.00 |
| 10:08 |
5363.62 |
1768.60 |
0.00 |
| 10:07 |
5349.88 |
1845.35 |
0.00 |
| 10:06 |
5534.80 |
1886.11 |
0.00 |
| 10:05 |
5523.09 |
1895.02 |
0.00 |
| 10:04 |
5413.68 |
1883.33 |
0.00 |
| 10:03 |
5247.97 |
1895.24 |
0.00 |
| 10:02 |
5329.87 |
1955.12 |
0.00 |
| 10:01 |
5337.42 |
1974.80 |
0.00 |
| 10:00 |
5159.55 |
1951.10 |
0.00 |
| 09:59 |
5099.89 |
2015.50 |
0.00 |
| 09:58 |
4613.42 |
1900.92 |
0.00 |
| 09:57 |
4438.47 |
1842.30 |
0.00 |
| 09:56 |
3740.00 |
1626.88 |
0.00 |
| 09:55 |
3755.77 |
1693.42 |
0.00 |
| 09:54 |
3664.71 |
1746.17 |
0.00 |
| 09:53 |
2891.43 |
1455.83 |
0.00 |
| 09:52 |
2891.43 |
1467.12 |
0.00 |
| 09:51 |
2864.54 |
1455.59 |
0.00 |
| 09:50 |
2845.07 |
1431.21 |
0.00 |
| 09:49 |
2845.07 |
1404.83 |
0.00 |
| 09:48 |
2828.17 |
1375.13 |
0.00 |
| 09:47 |
2828.17 |
1355.92 |
0.00 |
| 09:46 |
2783.37 |
1346.06 |
0.00 |
| 09:45 |
2866.40 |
1303.77 |
0.00 |
| 09:44 |
2568.05 |
1159.82 |
0.00 |
| 09:43 |
1698.97 |
914.17 |
0.00 |
| 09:42 |
1686.12 |
869.23 |
0.00 |
| 09:41 |
1609.17 |
838.24 |
0.00 |
| 09:40 |
1561.32 |
789.95 |
0.00 |
| 09:39 |
1377.32 |
615.62 |
0.00 |
| 09:38 |
1377.32 |
588.52 |
0.00 |
| 09:37 |
1420.62 |
478.23 |
0.00 |
| 09:36 |
1307.55 |
492.09 |
0.00 |
| 09:35 |
1651.94 |
551.15 |
0.00 |
| 09:34 |
1190.24 |
424.26 |
0.00 |
| 09:33 |
642.69 |
389.00 |
0.00 |
| 09:32 |
589.27 |
347.89 |
0.00 |
| 09:31 |
234.08 |
121.28 |
0.00 |
| 09:30 |
25.62 |
80.46 |
0.00 |
|
| 大单资金：7469.18万元 |
成交额占比：20.44% |
| 中单资金：2715.36万元 |
成交额占比：7.43% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251014 |
1.72 |
4.88% |
11374.25 |
7730.82 |
7469.18 |
20.44% |
2715.36 |
7.43% |
1189.71 |
3.26% |
| 20251013 |
1.64 |
0.00% |
-31.90 |
-1266.28 |
-700.27 |
-6.23% |
301.82 |
2.68% |
366.55 |
3.26% |
| 20251010 |
1.64 |
0.61% |
1749.44 |
-607.34 |
849.24 |
4.90% |
755.84 |
4.36% |
144.36 |
0.83% |
| 20251009 |
1.63 |
0.62% |
1265.24 |
-3202.03 |
584.87 |
4.30% |
489.26 |
3.60% |
191.11 |
1.41% |
| 20250930 |
1.62 |
-0.61% |
-444.14 |
-2392.53 |
-472.20 |
-3.77% |
106.98 |
0.86% |
-78.92 |
-0.63% |
| 20250929 |
1.63 |
0.62% |
-1046.87 |
-6425.29 |
-1527.92 |
-10.20% |
179.75 |
1.20% |
301.30 |
2.01% |
| 20250926 |
1.62 |
0.00% |
-640.22 |
-4550.60 |
-41.33 |
-0.33% |
-852.23 |
-6.90% |
253.34 |
2.05% |
| 20250925 |
1.62 |
-1.82% |
-2370.42 |
-7479.91 |
-1745.45 |
-10.56% |
-352.14 |
-2.13% |
-272.83 |
-1.65% |
| 20250924 |
1.65 |
0.00% |
789.49 |
-4852.55 |
1394.37 |
9.56% |
-537.36 |
-3.68% |
-67.52 |
-0.46% |
| 20250923 |
1.65 |
-5.17% |
-5115.65 |
-10210.44 |
-4504.96 |
-18.03% |
-1584.33 |
-6.34% |
973.64 |
3.90% |
| 20250922 |
1.74 |
-2.79% |
67.46 |
-3244.40 |
346.77 |
1.97% |
-612.55 |
-3.48% |
333.24 |
1.89% |
| 20250919 |
1.79 |
-3.76% |
-5369.24 |
-3019.44 |
-2970.64 |
-8.97% |
-3267.48 |
-9.86% |
868.88 |
2.62% |
| 20250918 |
1.86 |
-0.53% |
-1829.82 |
7168.90 |
881.91 |
2.02% |
-1662.76 |
-3.81% |
-1048.97 |
-2.40% |
| 20250917 |
1.87 |
-2.09% |
-3826.08 |
7108.66 |
-3963.52 |
-12.78% |
-436.09 |
-1.41% |
573.53 |
1.85% |
| 20250916 |
1.91 |
1.60% |
4591.56 |
13206.86 |
2461.08 |
5.48% |
2481.00 |
5.53% |
-350.52 |
-0.78% |
| 20250915 |
1.88 |
5.03% |
5238.89 |
12079.83 |
571.73 |
1.00% |
4004.16 |
7.04% |
663.00 |
1.17% |
| 20250912 |
1.79 |
4.68% |
10458.23 |
11293.91 |
7217.70 |
15.16% |
2475.72 |
5.20% |
764.81 |
1.61% |
| 20250911 |
1.71 |
0.59% |
1650.46 |
5047.10 |
821.67 |
4.82% |
531.02 |
3.11% |
297.77 |
1.75% |
| 20250910 |
1.70 |
1.80% |
4328.65 |
3103.45 |
2134.68 |
9.09% |
1318.00 |
5.61% |
875.97 |
3.73% |
| 20250909 |
1.67 |
0.60% |
2811.91 |
1453.08 |
1334.05 |
6.20% |
765.09 |
3.56% |
712.77 |
3.31% |
| 20250908 |
1.66 |
0.00% |
-524.21 |
2283.72 |
-214.19 |
-1.37% |
-516.96 |
-3.32% |
206.94 |
1.33% |
| 20250905 |
1.66 |
1.22% |
607.65 |
5251.01 |
970.89 |
5.77% |
-57.80 |
-0.34% |
-305.44 |
-1.82% |
| 20250904 |
1.64 |
0.00% |
-3013.78 |
2065.40 |
-1121.98 |
-7.83% |
-2000.94 |
-13.96% |
109.14 |
0.76% |
| 20250903 |
1.64 |
0.00% |
-621.35 |
-1104.97 |
484.31 |
2.84% |
-941.14 |
-5.52% |
-164.52 |
-0.97% |
| 20250902 |
1.64 |
1.23% |
2095.24 |
-7655.27 |
2164.69 |
9.84% |
75.65 |
0.34% |
-145.10 |
-0.66% |
| 20250901 |
1.62 |
1.89% |
3294.54 |
-12528.76 |
2753.10 |
18.17% |
501.49 |
3.31% |
39.95 |
0.26% |
| 20250829 |
1.59 |
-1.24% |
-3260.80 |
-8603.76 |
-2214.72 |
-22.38% |
-552.34 |
-5.58% |
-493.74 |
-4.99% |
| 20250828 |
1.61 |
-0.62% |
-6314.44 |
-8677.21 |
-4292.35 |
-21.62% |
-1173.85 |
-5.91% |
-848.24 |
-4.27% |
| 20250827 |
1.62 |
-4.14% |
-8306.13 |
-5017.75 |
-6065.99 |
-33.97% |
-1557.77 |
-8.72% |
-682.37 |
-3.82% |
| 20250826 |
1.69 |
-0.59% |
-2586.10 |
-464.16 |
-2708.80 |
-16.70% |
445.24 |
2.74% |
-322.54 |
-1.99% |
000620*ST新联 大单资金流向：成交单大于等于6万股或者30万元以上。
000620*ST新联 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000620*ST新联 小单资金流向：成交单小于1万股或5万元。
如何看*ST新联[000620]资金流向的流入和流出呢？什么是*ST新联[000620]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST新联[000620]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST新联[000620]资金流向的计算方法不同，所以数据会有不一致的情况。
|
