| 000509华塑控股 今日实时资金流向 |
| 15:00 |
112.60 |
345.48 |
155.39 |
| 14:59 |
112.60 |
335.65 |
149.16 |
| 14:58 |
112.60 |
335.65 |
149.16 |
| 14:57 |
112.60 |
335.65 |
148.19 |
| 14:56 |
112.60 |
322.26 |
126.79 |
| 14:55 |
112.60 |
301.57 |
115.23 |
| 14:54 |
112.60 |
299.97 |
103.20 |
| 14:53 |
112.60 |
294.95 |
89.76 |
| 14:52 |
112.60 |
289.94 |
90.71 |
| 14:51 |
112.60 |
281.28 |
71.81 |
| 14:50 |
112.60 |
315.92 |
108.77 |
| 14:49 |
112.60 |
315.92 |
96.00 |
| 14:48 |
112.60 |
309.82 |
92.05 |
| 14:47 |
112.60 |
309.82 |
87.31 |
| 14:46 |
256.43 |
312.81 |
90.68 |
| 14:45 |
256.43 |
312.81 |
118.85 |
| 14:44 |
256.43 |
301.46 |
117.39 |
| 14:43 |
256.43 |
301.46 |
115.00 |
| 14:42 |
256.43 |
301.46 |
114.69 |
| 14:41 |
256.43 |
301.46 |
113.27 |
| 14:40 |
256.43 |
301.46 |
102.47 |
| 14:39 |
256.43 |
286.07 |
88.56 |
| 14:38 |
256.43 |
290.43 |
87.69 |
| 14:37 |
256.43 |
293.89 |
83.64 |
| 14:36 |
256.43 |
299.33 |
55.30 |
| 14:35 |
256.43 |
299.33 |
58.73 |
| 14:34 |
256.43 |
302.79 |
67.55 |
| 14:33 |
256.43 |
299.26 |
80.93 |
| 14:32 |
256.43 |
299.26 |
84.77 |
| 14:31 |
281.58 |
342.06 |
97.21 |
| 14:30 |
281.58 |
342.06 |
98.18 |
| 14:29 |
281.58 |
342.06 |
90.05 |
| 14:28 |
281.58 |
342.06 |
92.44 |
| 14:27 |
281.58 |
345.93 |
91.95 |
| 14:26 |
281.58 |
349.39 |
91.04 |
| 14:25 |
281.58 |
349.39 |
92.42 |
| 14:24 |
281.58 |
349.39 |
88.57 |
| 14:23 |
281.58 |
349.39 |
88.47 |
| 14:22 |
281.58 |
342.63 |
87.32 |
| 14:21 |
231.20 |
342.63 |
87.00 |
| 14:20 |
231.20 |
304.22 |
62.23 |
| 14:19 |
231.20 |
304.22 |
61.08 |
| 14:18 |
231.20 |
294.04 |
34.61 |
| 14:17 |
231.20 |
309.18 |
31.53 |
| 14:16 |
231.20 |
305.72 |
27.58 |
| 14:15 |
231.20 |
305.72 |
28.27 |
| 14:14 |
231.20 |
305.72 |
20.17 |
| 14:13 |
231.20 |
305.72 |
18.92 |
| 14:12 |
110.63 |
297.58 |
-17.73 |
| 14:11 |
110.63 |
297.58 |
-17.53 |
| 14:10 |
110.63 |
304.46 |
-17.01 |
| 14:09 |
110.63 |
304.46 |
-18.67 |
| 14:08 |
110.63 |
304.46 |
-16.99 |
| 14:07 |
110.63 |
315.92 |
-16.51 |
| 14:06 |
110.63 |
333.74 |
-15.85 |
| 14:05 |
160.92 |
333.74 |
-7.43 |
| 14:04 |
160.92 |
333.74 |
-8.57 |
| 14:03 |
160.92 |
337.18 |
-8.74 |
| 14:02 |
160.92 |
337.18 |
-8.64 |
| 14:01 |
160.92 |
348.91 |
-9.50 |
| 14:00 |
160.92 |
353.67 |
2.98 |
| 13:59 |
160.92 |
353.67 |
10.98 |
| 13:58 |
160.92 |
373.47 |
17.25 |
| 13:57 |
160.92 |
373.47 |
19.22 |
| 13:56 |
160.92 |
373.47 |
18.91 |
| 13:55 |
160.92 |
373.47 |
19.18 |
| 13:54 |
160.92 |
373.47 |
19.18 |
| 13:53 |
160.92 |
378.30 |
19.38 |
| 13:52 |
160.92 |
395.65 |
18.07 |
| 13:51 |
160.92 |
395.65 |
18.79 |
| 13:50 |
160.92 |
389.08 |
16.89 |
| 13:49 |
160.92 |
385.38 |
16.51 |
| 13:48 |
160.92 |
385.38 |
17.09 |
| 13:47 |
160.92 |
385.38 |
19.23 |
| 13:46 |
205.80 |
385.31 |
20.16 |
| 13:45 |
205.80 |
385.12 |
9.98 |
| 13:44 |
205.80 |
381.66 |
0.33 |
| 13:43 |
205.80 |
391.59 |
8.49 |
| 13:42 |
205.80 |
400.83 |
18.94 |
| 13:41 |
205.80 |
404.29 |
21.19 |
| 13:40 |
205.80 |
412.28 |
21.15 |
| 13:39 |
205.80 |
412.28 |
11.99 |
| 13:38 |
205.80 |
412.28 |
17.18 |
| 13:37 |
205.80 |
412.28 |
17.76 |
| 13:36 |
205.80 |
429.57 |
16.93 |
| 13:35 |
205.80 |
458.08 |
17.93 |
| 13:34 |
177.85 |
458.08 |
16.89 |
| 13:33 |
212.69 |
446.15 |
14.99 |
| 13:32 |
212.69 |
460.54 |
12.56 |
| 13:31 |
170.58 |
383.73 |
-10.66 |
| 13:30 |
170.58 |
377.60 |
-10.56 |
| 13:29 |
170.58 |
384.50 |
-12.60 |
| 13:28 |
170.58 |
384.50 |
-9.53 |
| 13:27 |
170.58 |
380.21 |
-9.78 |
| 13:26 |
170.58 |
369.83 |
-11.44 |
| 13:25 |
170.58 |
369.83 |
-12.89 |
| 13:24 |
170.58 |
369.83 |
-12.72 |
| 13:23 |
170.58 |
362.91 |
-11.38 |
| 13:22 |
170.58 |
362.91 |
-7.48 |
| 13:21 |
170.58 |
362.91 |
2.18 |
| 13:20 |
136.81 |
362.91 |
-8.76 |
| 13:19 |
136.81 |
362.91 |
-8.52 |
| 13:18 |
136.81 |
369.79 |
-7.21 |
| 13:17 |
136.81 |
369.79 |
-7.21 |
| 13:16 |
136.81 |
376.67 |
-7.04 |
| 13:15 |
136.81 |
360.94 |
-7.28 |
| 13:14 |
136.81 |
360.94 |
-7.11 |
| 13:13 |
136.81 |
390.44 |
22.79 |
| 13:12 |
136.81 |
396.34 |
25.79 |
| 13:11 |
136.81 |
396.34 |
27.54 |
| 13:10 |
136.81 |
396.34 |
27.36 |
| 13:09 |
39.55 |
401.94 |
18.43 |
| 13:08 |
39.55 |
401.94 |
18.22 |
| 13:07 |
39.55 |
401.94 |
20.98 |
| 13:06 |
39.55 |
405.39 |
23.36 |
| 13:05 |
39.55 |
405.39 |
24.49 |
| 13:04 |
39.55 |
401.10 |
24.11 |
| 13:03 |
39.55 |
397.64 |
30.80 |
| 13:02 |
-47.12 |
385.21 |
27.27 |
| 13:01 |
-47.12 |
385.21 |
28.16 |
| 11:30 |
-47.12 |
381.73 |
27.40 |
| 11:29 |
-47.12 |
386.23 |
27.29 |
| 11:28 |
-47.12 |
386.23 |
30.73 |
| 11:27 |
-47.12 |
386.23 |
32.38 |
| 11:26 |
-47.12 |
385.84 |
41.23 |
| 11:25 |
-79.90 |
347.79 |
21.10 |
| 11:24 |
-102.05 |
347.79 |
17.31 |
| 11:23 |
-102.05 |
355.82 |
18.62 |
| 11:22 |
-102.05 |
355.82 |
17.45 |
| 11:21 |
-102.05 |
355.82 |
17.00 |
| 11:20 |
-102.05 |
355.82 |
16.96 |
| 11:19 |
-102.05 |
355.82 |
19.16 |
| 11:18 |
-102.05 |
360.90 |
18.19 |
| 11:17 |
-102.05 |
351.99 |
17.88 |
| 11:16 |
-124.86 |
351.99 |
17.53 |
| 11:15 |
-124.86 |
355.76 |
17.56 |
| 11:14 |
-124.86 |
355.76 |
15.74 |
| 11:13 |
-124.86 |
355.76 |
15.70 |
| 11:12 |
-124.86 |
355.76 |
15.70 |
| 11:11 |
-97.42 |
355.76 |
26.02 |
| 11:10 |
-97.42 |
355.76 |
30.86 |
| 11:09 |
-97.42 |
355.76 |
30.37 |
| 11:08 |
-97.42 |
355.76 |
30.16 |
| 11:07 |
-28.82 |
355.76 |
36.09 |
| 11:06 |
29.49 |
352.32 |
37.50 |
| 11:05 |
29.49 |
352.32 |
35.88 |
| 11:04 |
29.49 |
348.57 |
33.54 |
| 11:03 |
29.49 |
351.56 |
31.86 |
| 11:02 |
29.49 |
351.56 |
31.99 |
| 11:01 |
29.49 |
351.56 |
31.34 |
| 11:00 |
29.49 |
351.56 |
31.34 |
| 10:59 |
29.49 |
351.56 |
30.37 |
| 10:58 |
29.49 |
351.56 |
29.41 |
| 10:57 |
29.49 |
351.56 |
30.06 |
| 10:56 |
29.49 |
358.31 |
31.57 |
| 10:55 |
29.49 |
358.31 |
33.83 |
| 10:54 |
29.49 |
354.87 |
35.16 |
| 10:53 |
29.49 |
354.87 |
37.15 |
| 10:52 |
29.49 |
365.27 |
38.49 |
| 10:51 |
29.49 |
365.27 |
37.53 |
| 10:50 |
29.49 |
365.27 |
37.59 |
| 10:49 |
29.49 |
365.27 |
40.54 |
| 10:48 |
-58.95 |
303.18 |
14.97 |
| 10:47 |
-58.95 |
303.18 |
12.53 |
| 10:46 |
-58.95 |
303.18 |
13.63 |
| 10:45 |
-58.95 |
303.18 |
14.31 |
| 10:44 |
-58.95 |
308.87 |
10.71 |
| 10:43 |
-93.25 |
294.99 |
-1.71 |
| 10:42 |
-93.25 |
294.99 |
1.33 |
| 10:41 |
-93.25 |
294.99 |
3.04 |
| 10:40 |
-93.25 |
294.99 |
1.88 |
| 10:39 |
-93.25 |
291.56 |
-1.35 |
| 10:38 |
-93.25 |
291.56 |
-1.21 |
| 10:37 |
-93.25 |
287.99 |
1.95 |
| 10:36 |
-93.25 |
280.86 |
4.59 |
| 10:35 |
-93.25 |
280.86 |
11.92 |
| 10:34 |
9.35 |
260.07 |
14.03 |
| 10:33 |
9.35 |
260.07 |
21.71 |
| 10:32 |
9.35 |
270.33 |
23.25 |
| 10:31 |
9.35 |
279.66 |
32.51 |
| 10:30 |
9.35 |
276.22 |
46.36 |
| 10:29 |
9.35 |
271.63 |
47.34 |
| 10:28 |
9.35 |
271.63 |
48.32 |
| 10:27 |
9.35 |
268.20 |
35.93 |
| 10:26 |
9.35 |
264.77 |
35.58 |
| 10:25 |
9.35 |
264.77 |
38.35 |
| 10:24 |
9.35 |
331.00 |
55.83 |
| 10:23 |
9.35 |
327.56 |
54.97 |
| 10:22 |
9.35 |
327.56 |
55.68 |
| 10:21 |
-14.73 |
334.25 |
56.71 |
| 10:20 |
-14.73 |
334.25 |
56.47 |
| 10:19 |
-14.73 |
334.25 |
47.41 |
| 10:18 |
-14.73 |
334.25 |
52.22 |
| 10:17 |
-14.73 |
334.25 |
54.30 |
| 10:16 |
-14.73 |
350.24 |
56.46 |
| 10:15 |
-14.73 |
350.24 |
56.53 |
| 10:14 |
-14.73 |
350.24 |
51.16 |
| 10:13 |
-14.73 |
337.68 |
48.71 |
| 10:12 |
-14.73 |
332.07 |
48.58 |
| 10:11 |
-14.73 |
280.93 |
14.41 |
| 10:10 |
-14.73 |
280.93 |
17.14 |
| 10:09 |
-14.73 |
277.32 |
11.52 |
| 10:08 |
-14.73 |
269.39 |
9.84 |
| 10:07 |
-14.73 |
263.27 |
-3.26 |
| 10:06 |
-14.73 |
263.27 |
0.42 |
| 10:05 |
-14.73 |
257.45 |
1.43 |
| 10:04 |
-14.73 |
257.45 |
-0.89 |
| 10:03 |
-14.73 |
257.45 |
-0.35 |
| 10:02 |
-14.73 |
249.69 |
-1.41 |
| 10:01 |
19.37 |
249.69 |
-6.95 |
| 10:00 |
19.37 |
238.75 |
-10.93 |
| 09:59 |
19.37 |
232.73 |
16.04 |
| 09:58 |
19.37 |
138.36 |
-20.60 |
| 09:57 |
19.37 |
133.91 |
-8.78 |
| 09:56 |
19.37 |
124.63 |
-12.44 |
| 09:55 |
19.37 |
92.59 |
-35.24 |
| 09:54 |
19.37 |
88.80 |
-38.01 |
| 09:53 |
19.37 |
88.80 |
-41.01 |
| 09:52 |
19.37 |
106.06 |
-39.24 |
| 09:51 |
19.37 |
37.76 |
-62.09 |
| 09:50 |
19.37 |
50.61 |
-63.80 |
| 09:49 |
19.37 |
50.61 |
-62.79 |
| 09:48 |
19.37 |
50.61 |
-59.46 |
| 09:47 |
19.37 |
50.61 |
-57.80 |
| 09:46 |
19.37 |
54.01 |
-58.04 |
| 09:45 |
19.37 |
50.09 |
-31.79 |
| 09:44 |
19.37 |
61.27 |
-16.04 |
| 09:43 |
19.37 |
61.27 |
-14.44 |
| 09:42 |
-6.15 |
68.09 |
-15.03 |
| 09:41 |
-6.15 |
68.09 |
-11.21 |
| 09:40 |
-72.78 |
60.61 |
-13.36 |
| 09:39 |
-72.78 |
64.01 |
-6.73 |
| 09:38 |
-72.78 |
60.72 |
11.04 |
| 09:37 |
-0.55 |
65.18 |
27.98 |
| 09:36 |
-0.55 |
69.25 |
42.03 |
| 09:35 |
20.89 |
73.49 |
38.06 |
| 09:34 |
20.89 |
72.29 |
52.67 |
| 09:33 |
0.00 |
40.44 |
22.99 |
| 09:32 |
0.00 |
1.86 |
-6.71 |
| 09:31 |
0.00 |
2.06 |
-2.10 |
| 09:30 |
0.00 |
0.00 |
3.07 |
|
| 大单资金：112.60万元 |
成交额占比：1.98% |
| 中单资金：345.48万元 |
成交额占比：6.08% |
| 小单资金：155.39万元 |
成交额占比：2.73% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
3.46 |
1.47% |
613.47 |
-1193.75 |
112.60 |
1.98% |
345.48 |
6.08% |
155.39 |
2.73% |
| 20251218 |
3.41 |
0.59% |
-160.00 |
-2176.55 |
-610.91 |
-8.52% |
236.83 |
3.30% |
214.08 |
2.99% |
| 20251217 |
3.39 |
0.30% |
-522.23 |
-2612.42 |
-382.46 |
-5.44% |
-165.84 |
-2.36% |
26.07 |
0.37% |
| 20251216 |
3.38 |
-2.03% |
-832.35 |
1344.66 |
-511.68 |
-6.13% |
173.85 |
2.08% |
-494.52 |
-5.92% |
| 20251215 |
3.45 |
0.00% |
-604.51 |
-594.49 |
198.70 |
2.90% |
-433.28 |
-6.32% |
-369.93 |
-5.40% |
| 20251212 |
3.45 |
-1.99% |
-2523.84 |
-1695.00 |
-870.20 |
-8.15% |
-874.78 |
-8.20% |
-778.86 |
-7.30% |
| 20251211 |
3.52 |
-5.12% |
-3631.17 |
-1179.12 |
-1046.78 |
-6.08% |
-1706.63 |
-9.91% |
-877.76 |
-5.10% |
| 20251210 |
3.71 |
-0.27% |
1596.01 |
218.15 |
3574.62 |
12.32% |
1043.18 |
3.59% |
-3021.79 |
-10.41% |
| 20251209 |
3.72 |
-4.62% |
-3523.55 |
-3342.22 |
-2450.83 |
-15.16% |
-952.34 |
-5.89% |
-120.38 |
-0.74% |
| 20251208 |
3.90 |
0.78% |
-797.56 |
-2512.19 |
-901.81 |
-6.27% |
216.66 |
1.51% |
-112.41 |
-0.78% |
| 20251205 |
3.87 |
0.52% |
-179.63 |
-3150.05 |
-354.32 |
-3.89% |
-92.71 |
-1.02% |
267.40 |
2.94% |
| 20251204 |
3.85 |
-3.02% |
-1637.56 |
19.77 |
350.49 |
3.07% |
-1110.79 |
-9.72% |
-877.26 |
-7.68% |
| 20251203 |
3.97 |
0.76% |
529.23 |
-618.36 |
14.25 |
0.09% |
760.69 |
4.93% |
-245.71 |
-1.59% |
| 20251202 |
3.94 |
-0.76% |
-2132.12 |
34.26 |
-1620.80 |
-11.23% |
-1459.98 |
-10.11% |
948.66 |
6.57% |
| 20251201 |
3.97 |
-2.22% |
-830.49 |
991.79 |
-1539.67 |
-7.88% |
16.76 |
0.09% |
692.42 |
3.54% |
| 20251128 |
4.06 |
3.05% |
4264.33 |
1879.05 |
2815.50 |
9.59% |
1114.14 |
3.80% |
334.69 |
1.14% |
| 20251127 |
3.94 |
-2.23% |
-2041.69 |
-1805.61 |
-287.64 |
-0.68% |
-883.71 |
-2.08% |
-870.34 |
-2.05% |
| 20251126 |
4.03 |
10.11% |
-2758.01 |
-1803.31 |
666.87 |
5.73% |
-1626.40 |
-13.98% |
-1798.48 |
-15.46% |
| 20251125 |
3.66 |
2.52% |
-6.89 |
-2995.95 |
-663.27 |
-6.70% |
64.38 |
0.65% |
592.00 |
5.98% |
| 20251124 |
3.57 |
-1.92% |
-543.33 |
-2987.98 |
-652.41 |
-7.05% |
-190.42 |
-2.06% |
299.50 |
3.23% |
| 20251121 |
3.64 |
-2.41% |
-1999.88 |
-2173.11 |
-869.16 |
-6.69% |
-669.11 |
-5.15% |
-461.61 |
-3.55% |
| 20251120 |
3.73 |
0.54% |
-1360.78 |
-2438.09 |
-285.34 |
-2.55% |
-388.30 |
-3.47% |
-687.14 |
-6.15% |
| 20251119 |
3.71 |
-2.11% |
-1305.27 |
-1450.20 |
-525.77 |
-5.00% |
-486.83 |
-4.63% |
-292.67 |
-2.78% |
| 20251118 |
3.79 |
-3.81% |
-3050.84 |
-1110.33 |
-655.30 |
-4.59% |
-1615.87 |
-11.33% |
-779.67 |
-5.47% |
| 20251117 |
3.94 |
3.41% |
426.92 |
-34.19 |
162.46 |
1.01% |
653.32 |
4.08% |
-388.86 |
-2.43% |
| 20251114 |
3.81 |
-0.52% |
-1821.36 |
-260.89 |
-1134.14 |
-10.93% |
-639.53 |
-6.16% |
-47.69 |
-0.46% |
| 20251113 |
3.83 |
1.86% |
1136.17 |
-78.61 |
702.55 |
5.52% |
416.13 |
3.27% |
17.49 |
0.14% |
| 20251112 |
3.76 |
-0.27% |
-681.00 |
-844.44 |
-185.90 |
-1.97% |
-308.85 |
-3.28% |
-186.25 |
-1.98% |
| 20251111 |
3.77 |
1.34% |
747.68 |
-943.87 |
420.84 |
4.20% |
433.47 |
4.33% |
-106.63 |
-1.06% |
| 20251110 |
3.72 |
1.09% |
393.97 |
-1686.88 |
-64.24 |
-0.70% |
213.52 |
2.32% |
244.69 |
2.66% |
000509华塑控股 大单资金流向：成交单大于等于6万股或者30万元以上。
000509华塑控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000509华塑控股 小单资金流向：成交单小于1万股或5万元。
如何看华塑控股[000509]资金流向的流入和流出呢？什么是华塑控股[000509]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华塑控股[000509]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华塑控股[000509]资金流向的计算方法不同，所以数据会有不一致的情况。
|
