000065北方国际 今日实时资金流向 |
15:00 |
-1547.61 |
-2095.94 |
-878.85 |
14:59 |
-1515.79 |
-2101.57 |
-864.05 |
14:58 |
-1515.79 |
-2101.57 |
-864.05 |
14:57 |
-1515.79 |
-2101.57 |
-863.71 |
14:56 |
-1624.33 |
-2119.49 |
-873.79 |
14:55 |
-1591.18 |
-2052.36 |
-898.24 |
14:54 |
-1591.18 |
-1999.85 |
-870.03 |
14:53 |
-1591.18 |
-2035.27 |
-887.86 |
14:52 |
-1591.18 |
-2074.01 |
-897.95 |
14:51 |
-1591.18 |
-2088.29 |
-897.48 |
14:50 |
-1546.10 |
-2078.63 |
-921.91 |
14:49 |
-1546.10 |
-2085.38 |
-938.50 |
14:48 |
-1478.49 |
-2110.49 |
-960.36 |
14:47 |
-1566.86 |
-2165.62 |
-988.66 |
14:46 |
-1498.51 |
-2241.66 |
-1003.52 |
14:45 |
-1498.51 |
-2235.33 |
-997.68 |
14:44 |
-1538.12 |
-2236.40 |
-990.30 |
14:43 |
-1561.71 |
-2198.90 |
-979.65 |
14:42 |
-1561.71 |
-2119.26 |
-961.76 |
14:41 |
-1011.51 |
-2096.55 |
-858.97 |
14:40 |
-1011.51 |
-2091.05 |
-789.99 |
14:39 |
-1056.36 |
-2122.05 |
-806.09 |
14:38 |
-1197.52 |
-2118.01 |
-820.00 |
14:37 |
-1052.22 |
-2106.96 |
-849.78 |
14:36 |
-1019.07 |
-2055.93 |
-823.60 |
14:35 |
-1019.07 |
-1967.53 |
-805.24 |
14:34 |
-1019.07 |
-1946.49 |
-779.66 |
14:33 |
-1019.07 |
-1957.36 |
-736.86 |
14:32 |
-1019.07 |
-1982.63 |
-741.18 |
14:31 |
-968.30 |
-1954.64 |
-765.55 |
14:30 |
-1018.93 |
-1909.01 |
-718.26 |
14:29 |
-1018.93 |
-1904.24 |
-716.83 |
14:28 |
-1059.04 |
-1915.32 |
-693.36 |
14:27 |
-1059.04 |
-1898.52 |
-667.88 |
14:26 |
-1059.04 |
-1898.52 |
-671.98 |
14:25 |
-1059.04 |
-1903.74 |
-672.11 |
14:24 |
-1059.04 |
-1881.46 |
-668.23 |
14:23 |
-1059.04 |
-1869.36 |
-665.12 |
14:22 |
-1059.04 |
-1848.39 |
-718.34 |
14:21 |
-1057.32 |
-1837.18 |
-713.34 |
14:20 |
-1057.32 |
-1801.01 |
-675.91 |
14:19 |
-1057.32 |
-1810.68 |
-671.91 |
14:18 |
-1090.65 |
-1802.80 |
-665.47 |
14:17 |
-1090.65 |
-1813.13 |
-670.92 |
14:16 |
-1090.65 |
-1830.33 |
-667.95 |
14:15 |
-1090.65 |
-1899.06 |
-624.91 |
14:14 |
-1090.65 |
-1915.00 |
-632.11 |
14:13 |
-1158.38 |
-1984.75 |
-696.43 |
14:12 |
-1158.38 |
-1919.05 |
-708.15 |
14:11 |
-1213.88 |
-1871.92 |
-690.10 |
14:10 |
-1213.88 |
-1870.93 |
-678.23 |
14:09 |
-1213.88 |
-1861.86 |
-705.09 |
14:08 |
-1126.69 |
-1816.94 |
-651.85 |
14:07 |
-948.73 |
-1819.40 |
-616.43 |
14:06 |
-948.73 |
-1767.86 |
-583.26 |
14:05 |
-862.33 |
-1719.53 |
-558.54 |
14:04 |
-862.33 |
-1718.98 |
-538.48 |
14:03 |
-862.33 |
-1707.84 |
-538.15 |
14:02 |
-862.33 |
-1691.57 |
-546.41 |
14:01 |
-814.54 |
-1672.64 |
-536.05 |
14:00 |
-814.54 |
-1646.55 |
-526.35 |
13:59 |
-814.54 |
-1646.55 |
-524.12 |
13:58 |
-782.51 |
-1642.32 |
-518.44 |
13:57 |
-782.51 |
-1635.62 |
-504.92 |
13:56 |
-782.51 |
-1647.92 |
-511.40 |
13:55 |
-782.51 |
-1658.32 |
-519.56 |
13:54 |
-782.51 |
-1629.18 |
-508.40 |
13:53 |
-782.51 |
-1632.99 |
-506.72 |
13:52 |
-838.41 |
-1640.59 |
-505.38 |
13:51 |
-838.41 |
-1632.44 |
-501.81 |
13:50 |
-838.41 |
-1675.53 |
-579.82 |
13:49 |
-771.95 |
-1735.22 |
-620.89 |
13:48 |
-771.95 |
-1723.97 |
-651.67 |
13:47 |
-719.48 |
-1756.10 |
-677.05 |
13:46 |
-495.93 |
-1709.67 |
-684.41 |
13:45 |
-495.93 |
-1654.96 |
-661.63 |
13:44 |
-426.54 |
-1588.55 |
-604.71 |
13:43 |
-426.54 |
-1594.15 |
-602.81 |
13:42 |
-426.54 |
-1588.11 |
-597.11 |
13:41 |
-381.78 |
-1599.31 |
-595.65 |
13:40 |
-381.78 |
-1567.62 |
-583.11 |
13:39 |
-381.78 |
-1545.22 |
-561.50 |
13:38 |
-333.46 |
-1526.95 |
-514.20 |
13:37 |
-333.46 |
-1518.21 |
-508.71 |
13:36 |
-538.53 |
-1519.90 |
-518.80 |
13:35 |
-591.80 |
-1519.90 |
-517.68 |
13:34 |
-675.50 |
-1455.82 |
-500.25 |
13:33 |
-675.50 |
-1444.64 |
-443.68 |
13:32 |
-675.50 |
-1438.27 |
-418.07 |
13:31 |
-675.50 |
-1448.12 |
-419.19 |
13:30 |
-675.50 |
-1435.71 |
-425.13 |
13:29 |
-675.50 |
-1432.26 |
-440.23 |
13:28 |
-675.50 |
-1432.26 |
-436.89 |
13:27 |
-712.62 |
-1445.68 |
-451.88 |
13:26 |
-635.34 |
-1432.17 |
-448.19 |
13:25 |
-354.77 |
-1320.74 |
-375.32 |
13:24 |
-321.14 |
-1222.47 |
-291.18 |
13:23 |
-321.14 |
-1238.95 |
-288.50 |
13:22 |
-321.14 |
-1242.99 |
-307.67 |
13:21 |
-321.14 |
-1237.39 |
-303.52 |
13:20 |
-108.33 |
-1139.52 |
-210.90 |
13:19 |
-108.33 |
-1139.52 |
-218.10 |
13:18 |
-108.33 |
-1139.52 |
-225.52 |
13:17 |
-108.33 |
-1139.52 |
-227.54 |
13:16 |
-108.33 |
-1113.81 |
-227.43 |
13:15 |
-18.49 |
-1055.95 |
-217.55 |
13:14 |
-18.49 |
-1055.95 |
-214.52 |
13:13 |
-18.49 |
-1054.72 |
-220.82 |
13:12 |
-18.49 |
-1059.12 |
-210.82 |
13:11 |
-18.49 |
-1064.74 |
-212.96 |
13:10 |
-18.49 |
-1022.25 |
-206.11 |
13:09 |
-18.49 |
-1022.25 |
-205.55 |
13:08 |
-18.49 |
-1038.10 |
-205.67 |
13:07 |
-57.83 |
-1016.21 |
-191.63 |
13:06 |
44.52 |
-1016.21 |
-197.82 |
13:05 |
44.52 |
-1023.75 |
-200.74 |
13:04 |
44.52 |
-941.89 |
-209.84 |
13:03 |
86.11 |
-779.31 |
-181.83 |
13:02 |
86.11 |
-645.78 |
-166.09 |
13:01 |
176.19 |
-474.61 |
-129.58 |
11:30 |
176.19 |
-336.07 |
-109.06 |
11:29 |
244.26 |
-343.97 |
-110.52 |
11:28 |
285.20 |
-332.13 |
-105.22 |
11:27 |
285.20 |
-332.13 |
-104.66 |
11:26 |
285.20 |
-322.54 |
-107.93 |
11:25 |
285.20 |
-312.96 |
-104.89 |
11:24 |
285.20 |
-296.04 |
-100.15 |
11:23 |
285.20 |
-307.09 |
-101.96 |
11:22 |
330.32 |
-283.51 |
-99.25 |
11:21 |
330.32 |
-283.51 |
-98.80 |
11:20 |
364.19 |
-281.48 |
-100.49 |
11:19 |
364.19 |
-320.21 |
-102.86 |
11:18 |
431.87 |
-320.21 |
-102.30 |
11:17 |
431.87 |
-325.85 |
-100.27 |
11:16 |
431.87 |
-325.85 |
-98.13 |
11:15 |
431.87 |
-325.85 |
-99.26 |
11:14 |
431.87 |
-337.14 |
-105.02 |
11:13 |
431.87 |
-369.63 |
-115.74 |
11:12 |
400.53 |
-375.27 |
-134.80 |
11:11 |
347.89 |
-375.27 |
-128.44 |
11:10 |
396.35 |
-369.63 |
-124.05 |
11:09 |
396.35 |
-364.00 |
-117.96 |
11:08 |
313.52 |
-352.17 |
-125.63 |
11:07 |
313.52 |
-344.28 |
-147.15 |
11:06 |
313.52 |
-420.92 |
-185.82 |
11:05 |
345.95 |
-406.40 |
-186.05 |
11:04 |
345.95 |
-406.40 |
-183.23 |
11:03 |
345.95 |
-396.15 |
-184.25 |
11:02 |
418.98 |
-370.35 |
-186.73 |
11:01 |
418.98 |
-370.35 |
-181.43 |
11:00 |
418.98 |
-354.68 |
-157.09 |
10:59 |
460.04 |
-348.70 |
-138.37 |
10:58 |
460.04 |
-343.40 |
-136.68 |
10:57 |
460.04 |
-332.12 |
-98.10 |
10:56 |
524.05 |
-332.12 |
-67.62 |
10:55 |
524.05 |
-332.12 |
-65.02 |
10:54 |
524.05 |
-300.97 |
-54.52 |
10:53 |
560.29 |
-323.57 |
-55.66 |
10:52 |
528.65 |
-309.45 |
-64.03 |
10:51 |
528.65 |
-309.45 |
-64.93 |
10:50 |
528.65 |
-309.45 |
-65.04 |
10:49 |
528.65 |
-320.64 |
-66.74 |
10:48 |
528.65 |
-330.59 |
-68.21 |
10:47 |
528.65 |
-360.09 |
-59.29 |
10:46 |
528.65 |
-366.20 |
-81.58 |
10:45 |
528.65 |
-376.61 |
-101.88 |
10:44 |
528.65 |
-376.61 |
-90.83 |
10:43 |
469.64 |
-370.75 |
-69.86 |
10:42 |
469.64 |
-381.82 |
-74.27 |
10:41 |
469.64 |
-363.43 |
-56.45 |
10:40 |
469.64 |
-363.43 |
-59.17 |
10:39 |
469.64 |
-343.93 |
-50.93 |
10:38 |
469.64 |
-325.43 |
-61.32 |
10:37 |
521.57 |
-294.38 |
-52.74 |
10:36 |
521.57 |
-263.75 |
-53.30 |
10:35 |
555.47 |
-263.75 |
-49.69 |
10:34 |
555.47 |
-263.75 |
-56.02 |
10:33 |
555.47 |
-246.23 |
-59.65 |
10:32 |
555.47 |
-226.31 |
-53.08 |
10:31 |
555.47 |
-206.69 |
-50.13 |
10:30 |
555.47 |
-183.44 |
-56.83 |
10:29 |
344.76 |
-223.42 |
-89.46 |
10:28 |
344.76 |
-209.48 |
-96.04 |
10:27 |
248.01 |
-196.11 |
-77.12 |
10:26 |
248.01 |
-185.23 |
-83.81 |
10:25 |
207.52 |
-211.53 |
-142.57 |
10:24 |
79.38 |
-235.68 |
-128.32 |
10:23 |
79.38 |
-230.02 |
-132.40 |
10:22 |
79.38 |
-230.02 |
-134.33 |
10:21 |
79.38 |
-230.02 |
-128.68 |
10:20 |
79.38 |
-208.06 |
-104.68 |
10:19 |
79.38 |
-203.79 |
-87.80 |
10:18 |
7.38 |
-193.39 |
-88.36 |
10:17 |
-55.45 |
-203.74 |
-44.53 |
10:16 |
-126.74 |
-198.65 |
-32.31 |
10:15 |
-126.74 |
-223.98 |
-30.96 |
10:14 |
-126.74 |
-237.22 |
-31.42 |
10:13 |
-126.74 |
-230.89 |
-29.85 |
10:12 |
-126.74 |
-235.98 |
-27.25 |
10:11 |
-159.06 |
-261.62 |
-30.64 |
10:10 |
-159.06 |
-261.62 |
-34.94 |
10:09 |
-159.06 |
-272.46 |
-31.44 |
10:08 |
-159.06 |
-284.90 |
-19.70 |
10:07 |
-159.06 |
-290.56 |
-4.68 |
10:06 |
-205.28 |
-329.88 |
-8.07 |
10:05 |
-261.16 |
-323.23 |
-5.71 |
10:04 |
-261.16 |
-351.00 |
-17.77 |
10:03 |
-261.16 |
-341.64 |
-11.12 |
10:02 |
-261.16 |
-391.50 |
-37.98 |
10:01 |
-261.16 |
-466.63 |
-90.01 |
10:00 |
-261.16 |
-489.13 |
-104.52 |
09:59 |
-261.16 |
-457.58 |
-116.22 |
09:58 |
-261.16 |
-471.39 |
-126.55 |
09:57 |
-261.16 |
-485.78 |
-130.71 |
09:56 |
-261.16 |
-491.40 |
-129.03 |
09:55 |
-261.16 |
-455.94 |
-120.62 |
09:54 |
-261.16 |
-417.35 |
-122.65 |
09:53 |
-261.16 |
-391.85 |
-121.19 |
09:52 |
-261.16 |
-375.23 |
-130.07 |
09:51 |
-261.16 |
-399.04 |
-134.11 |
09:50 |
-261.16 |
-383.33 |
-119.52 |
09:49 |
-261.16 |
-388.61 |
-123.56 |
09:48 |
-261.16 |
-366.75 |
-111.67 |
09:47 |
-261.16 |
-361.03 |
-80.79 |
09:46 |
-302.51 |
-379.69 |
-70.46 |
09:45 |
-232.89 |
-353.22 |
-64.74 |
09:44 |
-194.93 |
-307.82 |
-67.67 |
09:43 |
-239.67 |
-271.31 |
-57.85 |
09:42 |
-239.67 |
-212.52 |
-48.75 |
09:41 |
-276.08 |
-275.60 |
-50.89 |
09:40 |
-231.24 |
-229.38 |
-52.13 |
09:39 |
-231.24 |
-199.00 |
-31.88 |
09:38 |
-231.24 |
-185.96 |
-8.49 |
09:37 |
-200.50 |
-179.22 |
1.98 |
09:36 |
-200.50 |
-199.50 |
17.85 |
09:35 |
-107.81 |
-164.58 |
41.05 |
09:34 |
-190.00 |
-131.45 |
50.39 |
09:33 |
-190.00 |
-97.67 |
43.29 |
09:32 |
-190.00 |
-50.52 |
42.49 |
09:31 |
-153.70 |
-52.34 |
38.67 |
09:30 |
0.00 |
5.53 |
8.80 |
|
大单资金:-1547.61万元 |
成交额占比:-6.73% |
中单资金:-2095.94万元 |
成交额占比:-9.12% |
小单资金:-878.85万元 |
成交额占比:-3.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250918 |
11.05 |
-2.30% |
-4522.40 |
-2317.57 |
-1547.61 |
-6.73% |
-2095.94 |
-9.12% |
-878.85 |
-3.82% |
20250917 |
11.31 |
-0.53% |
-976.88 |
-777.09 |
-625.63 |
-4.22% |
-154.06 |
-1.04% |
-197.19 |
-1.33% |
20250916 |
11.37 |
0.09% |
339.59 |
-496.79 |
572.92 |
3.75% |
-22.55 |
-0.15% |
-210.78 |
-1.38% |
20250915 |
11.36 |
1.52% |
1841.48 |
-2996.22 |
-177.17 |
-0.77% |
1342.36 |
5.84% |
676.29 |
2.94% |
20250912 |
11.19 |
-0.09% |
-1269.50 |
-3540.28 |
-540.08 |
-3.94% |
-268.54 |
-1.96% |
-460.88 |
-3.37% |
20250911 |
11.20 |
0.63% |
285.89 |
-1155.45 |
-7.13 |
-0.04% |
273.60 |
1.72% |
19.42 |
0.12% |
20250910 |
11.13 |
-0.36% |
-2356.53 |
-1120.67 |
-345.33 |
-3.21% |
-1335.92 |
-12.40% |
-675.28 |
-6.27% |
20250909 |
11.17 |
-1.67% |
-3703.00 |
-2421.59 |
-1926.51 |
-15.10% |
-788.56 |
-6.18% |
-987.93 |
-7.74% |
20250908 |
11.36 |
-0.35% |
-2092.12 |
-2102.01 |
-721.23 |
-4.73% |
-321.03 |
-2.11% |
-1049.86 |
-6.89% |
20250905 |
11.40 |
2.70% |
3745.91 |
-1547.92 |
1844.75 |
8.76% |
1995.32 |
9.47% |
-94.16 |
-0.45% |
20250904 |
11.10 |
0.63% |
-1500.48 |
-4912.46 |
27.65 |
0.15% |
-962.50 |
-5.20% |
-565.63 |
-3.05% |
20250903 |
11.03 |
-2.99% |
-5117.23 |
-4746.04 |
-1646.25 |
-7.26% |
-2120.73 |
-9.35% |
-1350.25 |
-5.96% |
20250902 |
11.37 |
-1.13% |
-3232.56 |
-6608.24 |
-1606.93 |
-6.60% |
-541.92 |
-2.23% |
-1083.71 |
-4.45% |
20250901 |
11.50 |
0.35% |
-787.55 |
-6628.03 |
-167.14 |
-0.90% |
325.75 |
1.76% |
-946.16 |
-5.12% |
20250829 |
11.46 |
-0.61% |
-2384.11 |
-12111.28 |
-1519.79 |
-8.24% |
-197.58 |
-1.07% |
-666.74 |
-3.61% |
20250828 |
11.53 |
-0.26% |
-904.04 |
-11609.38 |
194.07 |
0.71% |
-687.61 |
-2.52% |
-410.50 |
-1.51% |
20250827 |
11.56 |
-2.86% |
-7815.63 |
-16532.03 |
-3508.45 |
-8.77% |
-2409.69 |
-6.02% |
-1897.49 |
-4.74% |
20250826 |
11.90 |
-1.00% |
-4579.98 |
-13996.50 |
-1626.72 |
-6.83% |
-1222.17 |
-5.13% |
-1731.09 |
-7.26% |
20250825 |
12.02 |
-1.39% |
-11116.71 |
-20293.28 |
-5650.39 |
-13.72% |
-3264.66 |
-7.93% |
-2201.66 |
-5.35% |
20250822 |
12.19 |
-0.49% |
-206.42 |
-18719.45 |
-1017.89 |
-3.03% |
-257.82 |
-0.77% |
1069.29 |
3.19% |
20250821 |
12.25 |
-0.49% |
-6978.78 |
-11165.77 |
-4728.58 |
-13.54% |
-2017.54 |
-5.78% |
-232.66 |
-0.67% |
20250820 |
12.31 |
-0.57% |
-2991.42 |
-9305.36 |
-972.92 |
-2.58% |
-3329.13 |
-8.84% |
1310.63 |
3.48% |
20250819 |
12.38 |
-1.28% |
-9789.11 |
-3388.15 |
-7923.50 |
-12.36% |
-2067.90 |
-3.23% |
202.29 |
0.32% |
20250818 |
12.54 |
-3.02% |
-10090.46 |
2865.34 |
-4076.56 |
-4.48% |
-780.42 |
-0.86% |
-5233.48 |
-5.75% |
20250815 |
12.93 |
7.04% |
12599.35 |
11406.54 |
6535.79 |
7.26% |
3496.86 |
3.88% |
2566.70 |
2.85% |
20250814 |
12.08 |
-1.79% |
-5573.85 |
10084.02 |
-2868.17 |
-6.09% |
-3772.27 |
-8.01% |
1066.59 |
2.26% |
20250813 |
12.30 |
2.07% |
6372.15 |
18267.33 |
4944.29 |
8.32% |
241.39 |
0.41% |
1186.47 |
2.00% |
20250812 |
12.05 |
0.00% |
-2212.15 |
13923.56 |
-1670.01 |
-3.04% |
-2344.05 |
-4.27% |
1801.91 |
3.28% |
20250811 |
12.05 |
2.99% |
3946.11 |
15461.44 |
4464.64 |
6.19% |
-714.50 |
-0.99% |
195.97 |
0.27% |
20250808 |
11.70 |
2.18% |
9362.99 |
10700.85 |
5213.27 |
7.80% |
2631.93 |
3.94% |
1517.79 |
2.27% |
000065北方国际 大单资金流向:成交单大于等于6万股或者30万元以上。
000065北方国际 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000065北方国际 小单资金流向:成交单小于1万股或5万元。
如何看北方国际[000065]资金流向的流入和流出呢?什么是北方国际[000065]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北方国际[000065]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北方国际[000065]资金流向的计算方法不同,所以数据会有不一致的情况。
|