| 000008神州高铁 今日实时资金流向 |
| 15:00 |
499.85 |
531.26 |
236.28 |
| 14:59 |
471.68 |
447.36 |
249.40 |
| 14:58 |
471.68 |
447.36 |
249.40 |
| 14:57 |
471.68 |
444.45 |
249.40 |
| 14:56 |
471.68 |
492.67 |
289.52 |
| 14:55 |
451.51 |
536.25 |
302.80 |
| 14:54 |
451.51 |
540.54 |
301.52 |
| 14:53 |
451.51 |
548.06 |
289.62 |
| 14:52 |
451.51 |
565.69 |
278.37 |
| 14:51 |
451.51 |
593.14 |
306.00 |
| 14:50 |
451.51 |
581.31 |
321.69 |
| 14:49 |
451.51 |
573.78 |
318.44 |
| 14:48 |
451.51 |
575.61 |
315.89 |
| 14:47 |
451.51 |
580.77 |
316.32 |
| 14:46 |
408.91 |
557.26 |
309.42 |
| 14:45 |
408.91 |
557.26 |
307.46 |
| 14:44 |
408.91 |
545.62 |
301.47 |
| 14:43 |
408.91 |
542.71 |
293.93 |
| 14:42 |
408.91 |
542.71 |
288.42 |
| 14:41 |
389.01 |
533.02 |
284.14 |
| 14:40 |
389.01 |
514.51 |
284.10 |
| 14:39 |
389.01 |
529.00 |
292.76 |
| 14:38 |
389.01 |
526.09 |
299.15 |
| 14:37 |
416.48 |
555.09 |
306.09 |
| 14:36 |
484.08 |
599.77 |
368.82 |
| 14:35 |
484.08 |
611.44 |
375.31 |
| 14:34 |
484.08 |
621.16 |
378.01 |
| 14:33 |
484.08 |
636.32 |
379.84 |
| 14:32 |
484.08 |
638.11 |
380.60 |
| 14:31 |
484.08 |
638.11 |
383.91 |
| 14:30 |
484.08 |
641.43 |
386.35 |
| 14:29 |
484.08 |
649.17 |
396.55 |
| 14:28 |
484.08 |
646.25 |
400.80 |
| 14:27 |
515.10 |
652.45 |
404.93 |
| 14:26 |
515.10 |
652.45 |
404.08 |
| 14:25 |
515.10 |
655.36 |
408.07 |
| 14:24 |
515.10 |
655.36 |
411.00 |
| 14:23 |
515.10 |
646.60 |
412.95 |
| 14:22 |
515.10 |
646.60 |
414.77 |
| 14:21 |
515.10 |
649.51 |
416.43 |
| 14:20 |
515.10 |
649.51 |
417.10 |
| 14:19 |
515.10 |
648.61 |
420.15 |
| 14:18 |
515.10 |
648.61 |
428.56 |
| 14:17 |
515.10 |
644.68 |
403.62 |
| 14:16 |
515.10 |
633.68 |
435.07 |
| 14:15 |
515.10 |
668.72 |
449.54 |
| 14:14 |
515.10 |
668.72 |
461.73 |
| 14:13 |
515.10 |
683.35 |
480.90 |
| 14:12 |
515.10 |
683.35 |
483.29 |
| 14:11 |
515.10 |
687.02 |
486.54 |
| 14:10 |
515.10 |
687.02 |
495.85 |
| 14:09 |
515.10 |
687.02 |
503.35 |
| 14:08 |
515.10 |
687.02 |
511.94 |
| 14:07 |
515.10 |
689.93 |
515.17 |
| 14:06 |
515.10 |
695.87 |
518.77 |
| 14:05 |
515.10 |
690.08 |
522.55 |
| 14:04 |
515.10 |
690.08 |
525.31 |
| 14:03 |
515.10 |
690.08 |
525.16 |
| 14:02 |
515.10 |
692.99 |
523.96 |
| 14:01 |
515.10 |
690.07 |
524.14 |
| 14:00 |
515.10 |
704.62 |
520.84 |
| 13:59 |
515.10 |
664.93 |
515.60 |
| 13:58 |
515.10 |
645.05 |
516.41 |
| 13:57 |
462.54 |
633.34 |
512.00 |
| 13:56 |
462.54 |
633.34 |
510.60 |
| 13:55 |
462.54 |
633.34 |
503.18 |
| 13:54 |
462.54 |
627.50 |
503.15 |
| 13:53 |
462.54 |
620.75 |
499.15 |
| 13:52 |
394.88 |
597.83 |
476.19 |
| 13:51 |
394.88 |
582.50 |
477.03 |
| 13:50 |
45.39 |
532.50 |
447.24 |
| 13:49 |
45.39 |
532.50 |
445.49 |
| 13:48 |
45.39 |
532.50 |
443.02 |
| 13:47 |
66.33 |
532.50 |
442.32 |
| 13:46 |
66.33 |
532.50 |
443.22 |
| 13:45 |
66.33 |
532.50 |
443.65 |
| 13:44 |
66.33 |
526.68 |
441.41 |
| 13:43 |
66.33 |
526.68 |
441.55 |
| 13:42 |
66.33 |
526.68 |
443.78 |
| 13:41 |
66.33 |
526.68 |
444.22 |
| 13:40 |
66.33 |
526.68 |
450.54 |
| 13:39 |
66.33 |
526.68 |
453.38 |
| 13:38 |
66.33 |
522.46 |
453.47 |
| 13:37 |
66.33 |
522.46 |
453.81 |
| 13:36 |
66.33 |
522.46 |
454.53 |
| 13:35 |
66.33 |
522.46 |
455.57 |
| 13:34 |
66.33 |
522.46 |
457.66 |
| 13:33 |
66.33 |
533.54 |
465.75 |
| 13:32 |
66.33 |
533.54 |
465.98 |
| 13:31 |
66.33 |
533.54 |
466.79 |
| 13:30 |
66.33 |
536.44 |
468.21 |
| 13:29 |
66.33 |
539.34 |
470.12 |
| 13:28 |
66.33 |
539.34 |
471.37 |
| 13:27 |
66.33 |
542.24 |
467.44 |
| 13:26 |
66.33 |
539.33 |
470.07 |
| 13:25 |
66.33 |
539.33 |
469.75 |
| 13:24 |
66.33 |
539.33 |
466.08 |
| 13:23 |
66.33 |
539.33 |
466.02 |
| 13:22 |
31.90 |
539.33 |
462.06 |
| 13:21 |
31.90 |
560.29 |
461.22 |
| 13:20 |
31.90 |
560.29 |
462.66 |
| 13:19 |
31.90 |
560.29 |
462.08 |
| 13:18 |
31.90 |
566.09 |
463.38 |
| 13:17 |
31.90 |
566.09 |
461.93 |
| 13:16 |
9.87 |
566.09 |
458.20 |
| 13:15 |
9.87 |
558.73 |
463.32 |
| 13:14 |
9.87 |
566.59 |
467.86 |
| 13:13 |
9.87 |
569.50 |
475.81 |
| 13:12 |
9.87 |
569.50 |
476.94 |
| 13:11 |
9.87 |
569.50 |
485.03 |
| 13:10 |
57.31 |
597.00 |
495.44 |
| 13:09 |
33.31 |
597.00 |
496.11 |
| 13:08 |
33.31 |
591.65 |
493.10 |
| 13:07 |
33.31 |
603.29 |
496.21 |
| 13:06 |
14.68 |
608.96 |
496.56 |
| 13:05 |
-77.72 |
559.21 |
410.04 |
| 13:04 |
-77.72 |
559.21 |
410.24 |
| 13:03 |
-77.72 |
559.21 |
410.06 |
| 13:02 |
-77.72 |
564.23 |
410.61 |
| 13:01 |
-77.72 |
570.47 |
407.12 |
| 11:30 |
-77.72 |
563.13 |
398.55 |
| 11:29 |
-77.72 |
563.13 |
397.92 |
| 11:28 |
-77.72 |
563.13 |
395.53 |
| 11:27 |
-77.72 |
563.13 |
396.14 |
| 11:26 |
-77.72 |
563.13 |
397.97 |
| 11:25 |
-77.72 |
563.13 |
395.72 |
| 11:24 |
-77.72 |
563.13 |
397.58 |
| 11:23 |
-98.76 |
581.26 |
398.76 |
| 11:22 |
-98.76 |
584.68 |
405.89 |
| 11:21 |
-98.76 |
584.68 |
405.73 |
| 11:20 |
-124.16 |
580.66 |
401.78 |
| 11:19 |
-124.16 |
580.66 |
403.86 |
| 11:18 |
-124.16 |
580.66 |
399.87 |
| 11:17 |
-124.16 |
577.55 |
392.85 |
| 11:16 |
-124.16 |
577.55 |
392.91 |
| 11:15 |
-124.16 |
572.60 |
392.71 |
| 11:14 |
-124.16 |
572.60 |
391.65 |
| 11:13 |
-50.24 |
572.60 |
391.21 |
| 11:12 |
-50.24 |
572.60 |
391.88 |
| 11:11 |
-50.24 |
572.60 |
390.21 |
| 11:10 |
-50.24 |
572.60 |
388.90 |
| 11:09 |
-50.24 |
572.60 |
366.26 |
| 11:08 |
-50.24 |
572.60 |
364.05 |
| 11:07 |
-30.29 |
572.60 |
364.10 |
| 11:06 |
-30.29 |
572.60 |
363.99 |
| 11:05 |
-30.29 |
572.60 |
361.86 |
| 11:04 |
-30.29 |
563.13 |
359.12 |
| 11:03 |
-30.29 |
567.19 |
358.36 |
| 11:02 |
-30.29 |
567.19 |
358.42 |
| 11:01 |
-30.29 |
567.19 |
357.46 |
| 11:00 |
216.66 |
627.55 |
385.09 |
| 10:59 |
216.66 |
627.55 |
387.20 |
| 10:58 |
216.66 |
645.01 |
390.40 |
| 10:57 |
216.66 |
645.01 |
393.33 |
| 10:56 |
216.66 |
662.67 |
393.39 |
| 10:55 |
216.66 |
662.67 |
393.76 |
| 10:54 |
184.62 |
659.75 |
393.47 |
| 10:53 |
184.62 |
653.91 |
394.57 |
| 10:52 |
184.62 |
647.66 |
396.08 |
| 10:51 |
211.77 |
654.35 |
396.25 |
| 10:50 |
211.77 |
660.46 |
403.41 |
| 10:49 |
237.18 |
660.46 |
401.59 |
| 10:48 |
264.33 |
660.46 |
401.36 |
| 10:47 |
264.33 |
660.46 |
421.02 |
| 10:46 |
264.33 |
657.16 |
419.50 |
| 10:45 |
242.02 |
651.38 |
398.12 |
| 10:44 |
242.02 |
639.38 |
398.06 |
| 10:43 |
242.02 |
639.38 |
399.11 |
| 10:42 |
242.02 |
636.46 |
396.51 |
| 10:41 |
242.02 |
628.67 |
399.24 |
| 10:40 |
242.02 |
619.91 |
396.46 |
| 10:39 |
242.02 |
616.70 |
389.44 |
| 10:38 |
242.02 |
605.48 |
390.02 |
| 10:37 |
242.02 |
605.48 |
384.96 |
| 10:36 |
242.02 |
598.18 |
380.73 |
| 10:35 |
242.02 |
595.23 |
378.94 |
| 10:34 |
265.30 |
595.23 |
375.25 |
| 10:33 |
265.30 |
575.37 |
365.47 |
| 10:32 |
203.42 |
546.04 |
345.02 |
| 10:31 |
203.42 |
535.62 |
309.30 |
| 10:30 |
203.42 |
531.53 |
302.26 |
| 10:29 |
142.43 |
528.61 |
306.55 |
| 10:28 |
142.43 |
528.61 |
309.08 |
| 10:27 |
117.90 |
513.81 |
306.06 |
| 10:26 |
117.90 |
516.72 |
307.51 |
| 10:25 |
117.90 |
520.81 |
301.10 |
| 10:24 |
89.00 |
363.54 |
210.10 |
| 10:23 |
89.00 |
363.54 |
190.07 |
| 10:22 |
89.00 |
363.82 |
191.09 |
| 10:21 |
89.00 |
370.34 |
190.88 |
| 10:20 |
89.00 |
381.93 |
188.69 |
| 10:19 |
109.30 |
375.71 |
180.89 |
| 10:18 |
109.30 |
384.16 |
173.22 |
| 10:17 |
109.30 |
369.61 |
165.27 |
| 10:16 |
109.30 |
360.11 |
165.53 |
| 10:15 |
109.30 |
354.00 |
149.52 |
| 10:14 |
146.35 |
189.14 |
97.19 |
| 10:13 |
183.53 |
179.34 |
98.99 |
| 10:12 |
183.53 |
185.14 |
100.74 |
| 10:11 |
183.53 |
193.32 |
102.86 |
| 10:10 |
183.53 |
194.21 |
107.64 |
| 10:09 |
183.53 |
200.01 |
107.49 |
| 10:08 |
183.53 |
203.22 |
106.82 |
| 10:07 |
145.96 |
165.27 |
105.79 |
| 10:06 |
145.96 |
156.15 |
105.28 |
| 10:05 |
87.00 |
113.47 |
94.82 |
| 10:04 |
87.00 |
76.89 |
85.93 |
| 10:03 |
87.00 |
77.71 |
83.03 |
| 10:02 |
87.00 |
84.89 |
79.65 |
| 10:01 |
67.19 |
84.64 |
93.30 |
| 10:00 |
25.22 |
47.67 |
53.45 |
| 09:59 |
25.22 |
52.86 |
50.45 |
| 09:58 |
25.22 |
49.00 |
45.49 |
| 09:57 |
25.22 |
60.81 |
45.51 |
| 09:56 |
7.51 |
60.81 |
45.93 |
| 09:55 |
7.51 |
101.01 |
87.07 |
| 09:54 |
7.51 |
86.97 |
87.13 |
| 09:53 |
7.51 |
98.77 |
93.60 |
| 09:52 |
7.51 |
90.88 |
95.24 |
| 09:51 |
7.51 |
95.68 |
79.99 |
| 09:50 |
27.20 |
87.11 |
88.95 |
| 09:49 |
-168.96 |
25.57 |
64.50 |
| 09:48 |
-211.73 |
-48.05 |
32.31 |
| 09:47 |
-272.52 |
-214.50 |
-80.31 |
| 09:46 |
-272.52 |
-217.38 |
-81.77 |
| 09:45 |
-272.52 |
-228.65 |
-84.95 |
| 09:44 |
-272.52 |
-234.41 |
-84.04 |
| 09:43 |
-272.52 |
-229.94 |
-78.74 |
| 09:42 |
-374.34 |
-258.47 |
-75.90 |
| 09:41 |
-487.41 |
-334.05 |
-144.94 |
| 09:40 |
-453.36 |
-319.90 |
-157.30 |
| 09:39 |
-330.15 |
-154.17 |
-55.26 |
| 09:38 |
-287.79 |
-138.04 |
-53.72 |
| 09:37 |
-287.79 |
-124.54 |
-60.77 |
| 09:36 |
-345.54 |
-144.84 |
-63.28 |
| 09:35 |
-262.95 |
-156.79 |
-70.56 |
| 09:34 |
-262.95 |
-152.04 |
-81.40 |
| 09:33 |
-127.10 |
-103.68 |
-69.71 |
| 09:32 |
-46.40 |
-0.82 |
-21.54 |
| 09:31 |
-46.40 |
-0.17 |
-22.36 |
| 09:30 |
0.00 |
14.77 |
-0.55 |
|
| 大单资金：499.85万元 |
成交额占比：4.58% |
| 中单资金：531.26万元 |
成交额占比：4.87% |
| 小单资金：236.28万元 |
成交额占比：2.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
2.91 |
0.69% |
1267.39 |
-6047.21 |
499.85 |
4.58% |
531.26 |
4.87% |
236.28 |
2.17% |
| 20251212 |
2.89 |
-0.34% |
-1110.25 |
-7678.52 |
-1116.19 |
-11.37% |
71.74 |
0.73% |
-65.80 |
-0.67% |
| 20251211 |
2.90 |
-2.36% |
-5234.70 |
-6192.62 |
-1929.79 |
-13.42% |
-1998.16 |
-13.90% |
-1306.75 |
-9.09% |
| 20251210 |
2.97 |
0.34% |
-720.89 |
-6712.09 |
-574.33 |
-3.92% |
-70.22 |
-0.48% |
-76.34 |
-0.52% |
| 20251209 |
2.96 |
-2.95% |
-7178.56 |
-9459.58 |
-2926.75 |
-16.51% |
-2139.53 |
-12.07% |
-2112.28 |
-11.92% |
| 20251208 |
3.05 |
0.00% |
-1927.87 |
-5513.73 |
-1131.46 |
-7.94% |
-982.95 |
-6.90% |
186.54 |
1.31% |
| 20251205 |
3.05 |
1.67% |
713.65 |
-5865.46 |
369.71 |
2.43% |
-131.20 |
-0.86% |
475.14 |
3.12% |
| 20251204 |
3.00 |
-1.64% |
-3713.11 |
-4066.90 |
-2449.26 |
-17.27% |
-1055.89 |
-7.44% |
-207.96 |
-1.47% |
| 20251203 |
3.05 |
-2.24% |
-6150.52 |
-4527.14 |
-3321.82 |
-18.56% |
-1457.65 |
-8.14% |
-1371.05 |
-7.66% |
| 20251202 |
3.12 |
0.65% |
1026.68 |
-3504.06 |
1019.10 |
6.20% |
155.02 |
0.94% |
-147.44 |
-0.90% |
| 20251201 |
3.10 |
-0.96% |
-3348.68 |
-3354.72 |
-1483.19 |
-8.79% |
-1138.29 |
-6.74% |
-727.20 |
-4.31% |
| 20251128 |
3.13 |
2.62% |
4521.34 |
-411.58 |
2168.27 |
11.02% |
1364.23 |
6.94% |
988.84 |
5.03% |
| 20251127 |
3.05 |
-0.65% |
-3534.68 |
-6269.70 |
-2909.50 |
-16.22% |
-586.68 |
-3.27% |
-38.50 |
-0.21% |
| 20251126 |
3.07 |
-1.29% |
-3768.71 |
-4426.75 |
-2298.74 |
-11.91% |
-900.93 |
-4.67% |
-569.04 |
-2.95% |
| 20251125 |
3.11 |
0.65% |
2258.96 |
-7858.35 |
1168.44 |
6.05% |
375.66 |
1.94% |
714.86 |
3.70% |
| 20251124 |
3.09 |
2.32% |
1352.53 |
-13624.38 |
1459.95 |
4.85% |
160.93 |
0.54% |
-268.35 |
-0.89% |
| 20251121 |
3.02 |
-3.82% |
-6702.54 |
-11765.21 |
-3689.85 |
-10.53% |
-2258.14 |
-6.45% |
-754.55 |
-2.15% |
| 20251120 |
3.14 |
-0.95% |
-2059.37 |
-11632.17 |
-1066.55 |
-4.58% |
-400.22 |
-1.72% |
-592.60 |
-2.55% |
| 20251119 |
3.17 |
-3.65% |
-10159.87 |
-13805.62 |
-5730.34 |
-14.05% |
-4574.06 |
-11.22% |
144.53 |
0.35% |
| 20251118 |
3.29 |
-2.95% |
-10860.86 |
-14768.53 |
-4597.59 |
-10.36% |
-6383.56 |
-14.38% |
120.29 |
0.27% |
| 20251117 |
3.39 |
1.50% |
7302.29 |
-11674.16 |
3319.12 |
5.42% |
2288.97 |
3.74% |
1694.20 |
2.77% |
| 20251114 |
3.34 |
0.00% |
-3883.91 |
-11886.69 |
-3556.81 |
-5.31% |
-2488.27 |
-3.71% |
2161.17 |
3.23% |
| 20251113 |
3.34 |
1.21% |
-165.11 |
-6338.74 |
-3240.00 |
-3.65% |
1907.19 |
2.15% |
1167.70 |
1.32% |
| 20251112 |
3.30 |
0.00% |
148.58 |
-5166.24 |
-6693.25 |
-4.02% |
4192.16 |
2.52% |
2649.67 |
1.59% |
| 20251111 |
3.30 |
10.00% |
-9903.23 |
3222.41 |
-1503.22 |
-1.50% |
-4430.07 |
-4.41% |
-3969.94 |
-3.95% |
| 20251110 |
3.00 |
1.35% |
4918.09 |
4860.67 |
3106.59 |
13.72% |
868.46 |
3.84% |
943.04 |
4.17% |
| 20251107 |
2.96 |
0.68% |
2441.16 |
2515.46 |
1991.14 |
13.62% |
141.62 |
0.97% |
308.40 |
2.11% |
| 20251106 |
2.94 |
-0.68% |
-4755.98 |
2199.78 |
-2067.50 |
-15.22% |
-2016.02 |
-14.84% |
-672.46 |
-4.95% |
| 20251105 |
2.96 |
1.37% |
4055.35 |
3603.64 |
1695.40 |
8.60% |
423.30 |
2.15% |
1936.65 |
9.82% |
| 20251104 |
2.92 |
0.34% |
810.78 |
871.08 |
135.04 |
0.99% |
-84.67 |
-0.62% |
760.41 |
5.56% |
000008神州高铁 大单资金流向：成交单大于等于6万股或者30万元以上。
000008神州高铁 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000008神州高铁 小单资金流向：成交单小于1万股或5万元。
如何看神州高铁[000008]资金流向的流入和流出呢？什么是神州高铁[000008]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神州高铁[000008]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对神州高铁[000008]资金流向的计算方法不同，所以数据会有不一致的情况。
|
