| 000008神州高铁 今日实时资金流向 |
| 15:00 |
710.74 |
1066.49 |
389.79 |
| 14:59 |
710.74 |
1044.30 |
388.51 |
| 14:58 |
710.74 |
1044.30 |
388.51 |
| 14:57 |
710.74 |
1044.30 |
388.47 |
| 14:56 |
710.74 |
1064.30 |
380.29 |
| 14:55 |
710.74 |
1053.12 |
377.93 |
| 14:54 |
665.80 |
1025.58 |
360.93 |
| 14:53 |
665.80 |
999.79 |
362.54 |
| 14:52 |
642.83 |
1013.16 |
366.41 |
| 14:51 |
793.17 |
1020.27 |
368.03 |
| 14:50 |
756.02 |
1014.16 |
345.18 |
| 14:49 |
756.02 |
976.24 |
338.03 |
| 14:48 |
737.60 |
970.26 |
328.92 |
| 14:47 |
737.60 |
965.10 |
322.45 |
| 14:46 |
909.45 |
951.25 |
310.18 |
| 14:45 |
909.45 |
938.54 |
308.55 |
| 14:44 |
909.45 |
931.30 |
306.34 |
| 14:43 |
1068.82 |
913.78 |
282.05 |
| 14:42 |
1068.82 |
923.60 |
282.71 |
| 14:41 |
1068.82 |
910.69 |
274.21 |
| 14:40 |
1068.82 |
919.43 |
265.25 |
| 14:39 |
1068.82 |
926.35 |
261.49 |
| 14:38 |
1068.82 |
926.35 |
264.73 |
| 14:37 |
1068.82 |
926.35 |
265.88 |
| 14:36 |
1068.82 |
920.21 |
264.19 |
| 14:35 |
1068.82 |
920.21 |
266.30 |
| 14:34 |
1068.82 |
923.82 |
216.88 |
| 14:33 |
1068.82 |
903.56 |
207.02 |
| 14:32 |
1068.82 |
878.14 |
175.08 |
| 14:31 |
1068.82 |
878.14 |
178.35 |
| 14:30 |
1068.82 |
873.32 |
180.79 |
| 14:29 |
1068.82 |
868.99 |
84.92 |
| 14:28 |
1068.82 |
867.44 |
84.57 |
| 14:27 |
1050.18 |
867.44 |
70.67 |
| 14:26 |
1050.18 |
843.06 |
56.46 |
| 14:25 |
1050.18 |
833.71 |
62.02 |
| 14:24 |
1050.18 |
833.71 |
60.57 |
| 14:23 |
1203.18 |
833.71 |
61.94 |
| 14:22 |
1316.40 |
833.71 |
62.61 |
| 14:21 |
1316.40 |
833.71 |
63.28 |
| 14:20 |
1316.40 |
833.71 |
67.41 |
| 14:19 |
1316.40 |
852.12 |
63.11 |
| 14:18 |
1316.40 |
859.22 |
65.01 |
| 14:17 |
1316.40 |
859.22 |
68.86 |
| 14:16 |
1316.40 |
859.22 |
70.76 |
| 14:15 |
1316.40 |
859.22 |
66.28 |
| 14:14 |
1316.40 |
854.80 |
32.60 |
| 14:13 |
1316.40 |
854.80 |
32.10 |
| 14:12 |
1316.40 |
865.51 |
30.55 |
| 14:11 |
1316.40 |
862.44 |
33.03 |
| 14:10 |
1316.40 |
862.44 |
33.85 |
| 14:09 |
1316.40 |
876.21 |
42.80 |
| 14:08 |
1316.40 |
876.21 |
42.25 |
| 14:07 |
1316.40 |
887.51 |
37.64 |
| 14:06 |
1316.40 |
900.77 |
54.21 |
| 14:05 |
1396.65 |
900.77 |
58.65 |
| 14:04 |
1396.65 |
893.87 |
59.83 |
| 14:03 |
1396.65 |
888.74 |
56.90 |
| 14:02 |
1234.77 |
819.85 |
-51.61 |
| 14:01 |
1234.77 |
808.58 |
-52.16 |
| 14:00 |
1234.77 |
793.65 |
-54.88 |
| 13:59 |
1234.77 |
791.56 |
-55.43 |
| 13:58 |
1295.97 |
786.42 |
-54.94 |
| 13:57 |
1295.97 |
749.79 |
-88.35 |
| 13:56 |
1295.97 |
731.71 |
-88.23 |
| 13:55 |
1295.97 |
720.48 |
-104.79 |
| 13:54 |
1295.97 |
709.25 |
-102.26 |
| 13:53 |
1295.97 |
706.19 |
-103.21 |
| 13:52 |
1295.97 |
706.19 |
-103.36 |
| 13:51 |
1295.97 |
693.74 |
-107.83 |
| 13:50 |
1295.97 |
683.34 |
-93.86 |
| 13:49 |
1295.97 |
698.91 |
-90.43 |
| 13:48 |
1295.97 |
719.75 |
-81.89 |
| 13:47 |
1295.97 |
719.31 |
-77.46 |
| 13:46 |
1295.97 |
722.37 |
-72.47 |
| 13:45 |
1295.97 |
709.03 |
-74.40 |
| 13:44 |
1348.54 |
717.53 |
-72.84 |
| 13:43 |
1348.54 |
717.53 |
-69.63 |
| 13:42 |
1348.54 |
732.28 |
-69.60 |
| 13:41 |
1348.54 |
742.11 |
-72.14 |
| 13:40 |
1348.54 |
766.19 |
-70.62 |
| 13:39 |
1348.54 |
782.47 |
-70.26 |
| 13:38 |
1348.54 |
785.65 |
-64.63 |
| 13:37 |
1348.54 |
785.65 |
-61.14 |
| 13:36 |
1348.54 |
791.77 |
-53.37 |
| 13:35 |
1348.54 |
791.77 |
-45.75 |
| 13:34 |
1348.54 |
793.75 |
-45.27 |
| 13:33 |
1348.54 |
793.75 |
-45.76 |
| 13:32 |
1348.54 |
790.50 |
-43.77 |
| 13:31 |
1348.54 |
782.29 |
-39.37 |
| 13:30 |
1327.77 |
784.71 |
-49.51 |
| 13:29 |
1308.67 |
773.48 |
-52.24 |
| 13:28 |
1308.67 |
779.01 |
-22.93 |
| 13:27 |
1308.67 |
788.61 |
-17.06 |
| 13:26 |
1234.65 |
730.35 |
-55.85 |
| 13:25 |
1234.65 |
722.17 |
-49.60 |
| 13:24 |
1325.57 |
715.73 |
-45.85 |
| 13:23 |
1325.57 |
688.25 |
-45.09 |
| 13:22 |
1325.57 |
689.77 |
-42.32 |
| 13:21 |
1325.57 |
678.16 |
-47.59 |
| 13:20 |
1325.57 |
686.58 |
-19.87 |
| 13:19 |
1325.57 |
707.65 |
-9.48 |
| 13:18 |
1325.57 |
706.41 |
-7.05 |
| 13:17 |
1325.57 |
706.41 |
-6.35 |
| 13:16 |
1325.57 |
706.41 |
-6.32 |
| 13:15 |
1325.57 |
706.41 |
-2.91 |
| 13:14 |
1325.57 |
695.27 |
-24.96 |
| 13:13 |
1325.57 |
692.21 |
-20.24 |
| 13:12 |
1325.57 |
695.26 |
-14.66 |
| 13:11 |
1347.01 |
700.57 |
-12.46 |
| 13:10 |
1347.01 |
705.31 |
-13.29 |
| 13:09 |
1347.01 |
705.31 |
-11.68 |
| 13:08 |
1347.01 |
705.31 |
-11.31 |
| 13:07 |
1347.01 |
712.02 |
-36.14 |
| 13:06 |
1347.01 |
726.60 |
-35.05 |
| 13:05 |
1347.01 |
723.54 |
-33.16 |
| 13:04 |
1347.01 |
729.64 |
-24.44 |
| 13:03 |
1511.49 |
758.78 |
-0.10 |
| 13:02 |
1554.05 |
781.79 |
19.85 |
| 13:01 |
1584.65 |
781.79 |
24.93 |
| 11:30 |
1623.18 |
801.34 |
24.34 |
| 11:29 |
1623.18 |
804.54 |
12.41 |
| 11:28 |
1623.18 |
804.54 |
13.85 |
| 11:27 |
1623.18 |
816.82 |
16.89 |
| 11:26 |
1653.73 |
816.82 |
23.57 |
| 11:25 |
1653.73 |
825.17 |
18.07 |
| 11:24 |
1653.73 |
833.49 |
20.30 |
| 11:23 |
1653.73 |
833.49 |
17.24 |
| 11:22 |
1653.73 |
839.63 |
11.91 |
| 11:21 |
1653.73 |
839.63 |
8.73 |
| 11:20 |
1653.73 |
839.63 |
10.48 |
| 11:19 |
1653.73 |
824.97 |
13.55 |
| 11:18 |
1653.73 |
834.18 |
39.39 |
| 11:17 |
1653.73 |
782.69 |
19.59 |
| 11:16 |
1653.73 |
767.19 |
6.12 |
| 11:15 |
1653.73 |
755.92 |
7.31 |
| 11:14 |
1653.73 |
728.04 |
-42.82 |
| 11:13 |
1653.73 |
711.76 |
-41.05 |
| 11:12 |
1653.73 |
707.11 |
-40.90 |
| 11:11 |
1653.73 |
700.12 |
-41.45 |
| 11:10 |
1653.73 |
688.86 |
-41.03 |
| 11:09 |
1653.73 |
688.86 |
-38.33 |
| 11:08 |
1653.73 |
693.75 |
-38.22 |
| 11:07 |
1653.73 |
693.75 |
-35.90 |
| 11:06 |
1653.73 |
693.75 |
-35.86 |
| 11:05 |
1653.73 |
693.74 |
-35.34 |
| 11:04 |
1627.79 |
702.92 |
-36.08 |
| 11:03 |
1627.79 |
702.92 |
-32.66 |
| 11:02 |
1627.79 |
709.04 |
-34.56 |
| 11:01 |
1627.79 |
709.04 |
-34.38 |
| 11:00 |
1627.79 |
709.04 |
-35.55 |
| 10:59 |
1627.79 |
709.04 |
-49.04 |
| 10:58 |
1583.34 |
705.19 |
-71.02 |
| 10:57 |
1583.34 |
705.19 |
-72.28 |
| 10:56 |
1583.34 |
714.96 |
-74.10 |
| 10:55 |
1583.34 |
730.26 |
-73.30 |
| 10:54 |
1583.34 |
715.50 |
-83.93 |
| 10:53 |
1583.34 |
715.50 |
-84.18 |
| 10:52 |
1583.34 |
730.85 |
-68.78 |
| 10:51 |
1583.34 |
744.57 |
-38.79 |
| 10:50 |
1712.77 |
761.14 |
32.37 |
| 10:49 |
1712.77 |
766.82 |
32.95 |
| 10:48 |
1712.77 |
763.83 |
29.90 |
| 10:47 |
1712.77 |
749.42 |
25.73 |
| 10:46 |
1641.90 |
744.26 |
20.85 |
| 10:45 |
1641.90 |
724.55 |
19.40 |
| 10:44 |
1641.90 |
702.09 |
9.47 |
| 10:43 |
1641.90 |
666.28 |
5.66 |
| 10:42 |
1641.90 |
655.02 |
2.67 |
| 10:41 |
1605.70 |
655.95 |
-0.10 |
| 10:40 |
1632.63 |
641.38 |
-25.37 |
| 10:39 |
1583.78 |
626.08 |
-36.99 |
| 10:38 |
1577.03 |
626.08 |
-39.00 |
| 10:37 |
1577.03 |
626.08 |
-39.88 |
| 10:36 |
1577.03 |
626.08 |
-36.21 |
| 10:35 |
1577.03 |
632.67 |
-40.31 |
| 10:34 |
1577.03 |
646.93 |
-39.85 |
| 10:33 |
1577.03 |
661.25 |
-36.41 |
| 10:32 |
1577.03 |
638.56 |
-48.40 |
| 10:31 |
1577.03 |
643.87 |
-40.20 |
| 10:30 |
1704.22 |
652.25 |
-33.64 |
| 10:29 |
1704.22 |
645.50 |
-35.94 |
| 10:28 |
1704.22 |
651.01 |
-29.38 |
| 10:27 |
1815.60 |
653.02 |
-15.10 |
| 10:26 |
1815.60 |
646.89 |
-0.45 |
| 10:25 |
1815.60 |
640.71 |
4.13 |
| 10:24 |
1743.06 |
634.42 |
3.71 |
| 10:23 |
1818.77 |
604.97 |
6.90 |
| 10:22 |
1801.99 |
715.72 |
72.36 |
| 10:21 |
1801.99 |
714.25 |
71.47 |
| 10:20 |
1767.47 |
644.30 |
31.33 |
| 10:19 |
1568.23 |
613.23 |
60.79 |
| 10:18 |
863.26 |
502.82 |
41.75 |
| 10:17 |
863.26 |
497.58 |
67.00 |
| 10:16 |
863.26 |
516.52 |
76.30 |
| 10:15 |
863.26 |
522.62 |
78.02 |
| 10:14 |
863.26 |
525.67 |
90.45 |
| 10:13 |
863.26 |
551.41 |
100.69 |
| 10:12 |
863.26 |
583.68 |
129.20 |
| 10:11 |
863.26 |
594.74 |
149.82 |
| 10:10 |
829.08 |
592.51 |
163.57 |
| 10:09 |
829.08 |
602.75 |
162.03 |
| 10:08 |
866.02 |
583.06 |
167.48 |
| 10:07 |
866.02 |
539.21 |
172.80 |
| 10:06 |
866.02 |
512.21 |
156.21 |
| 10:05 |
890.43 |
522.82 |
168.29 |
| 10:04 |
822.12 |
457.29 |
164.72 |
| 10:03 |
822.12 |
412.42 |
157.21 |
| 10:02 |
1058.12 |
373.60 |
121.38 |
| 10:01 |
1022.47 |
303.06 |
114.32 |
| 10:00 |
812.95 |
213.75 |
91.37 |
| 09:59 |
936.89 |
218.61 |
108.60 |
| 09:58 |
906.47 |
247.23 |
142.88 |
| 09:57 |
760.97 |
227.95 |
138.83 |
| 09:56 |
733.92 |
205.18 |
126.37 |
| 09:55 |
333.18 |
116.90 |
142.57 |
| 09:54 |
207.34 |
87.46 |
131.72 |
| 09:53 |
207.34 |
75.51 |
128.36 |
| 09:52 |
94.50 |
-26.61 |
89.74 |
| 09:51 |
94.50 |
-41.67 |
86.07 |
| 09:50 |
94.50 |
-59.73 |
87.13 |
| 09:49 |
94.50 |
-47.86 |
104.82 |
| 09:48 |
94.50 |
-53.73 |
104.05 |
| 09:47 |
94.50 |
-53.73 |
97.76 |
| 09:46 |
116.94 |
-35.13 |
97.79 |
| 09:45 |
116.94 |
-18.88 |
94.50 |
| 09:44 |
116.94 |
-13.16 |
101.81 |
| 09:43 |
116.94 |
-17.01 |
112.81 |
| 09:42 |
116.94 |
-26.95 |
110.38 |
| 09:41 |
116.94 |
-34.40 |
84.58 |
| 09:40 |
116.94 |
-9.08 |
88.50 |
| 09:39 |
116.94 |
17.15 |
71.42 |
| 09:38 |
116.94 |
24.92 |
64.54 |
| 09:37 |
116.94 |
12.42 |
51.99 |
| 09:36 |
72.36 |
0.56 |
38.33 |
| 09:35 |
25.55 |
34.82 |
18.72 |
| 09:34 |
24.09 |
17.95 |
15.99 |
| 09:33 |
-11.28 |
-37.87 |
0.78 |
| 09:32 |
-3.97 |
-43.56 |
-4.66 |
| 09:31 |
20.11 |
38.90 |
11.72 |
| 09:30 |
0.00 |
19.90 |
4.56 |
|
| 大单资金：710.74万元 |
成交额占比：4.33% |
| 中单资金：1066.49万元 |
成交额占比：6.50% |
| 小单资金：389.79万元 |
成交额占比：2.37% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
3.06 |
2.34% |
2167.02 |
437.92 |
710.74 |
4.33% |
1066.49 |
6.50% |
389.79 |
2.37% |
| 20260206 |
2.99 |
1.36% |
1667.90 |
-5494.36 |
921.78 |
7.98% |
350.65 |
3.04% |
395.47 |
3.42% |
| 20260205 |
2.95 |
-1.67% |
-3138.03 |
-11809.92 |
-1910.82 |
-18.61% |
-580.45 |
-5.65% |
-646.76 |
-6.30% |
| 20260204 |
3.00 |
2.74% |
5237.51 |
-9114.93 |
3176.39 |
19.91% |
541.98 |
3.40% |
1519.14 |
9.52% |
| 20260203 |
2.92 |
0.34% |
-2024.34 |
-14518.38 |
-2460.17 |
-14.06% |
558.81 |
3.19% |
-122.98 |
-0.70% |
| 20260202 |
2.91 |
-6.13% |
-6714.68 |
-13353.17 |
-5221.54 |
-18.32% |
-1080.38 |
-3.79% |
-412.76 |
-1.45% |
| 20260130 |
3.10 |
-3.13% |
-6286.54 |
-7789.50 |
-5393.78 |
-23.05% |
-1129.99 |
-4.83% |
237.23 |
1.01% |
| 20260129 |
3.20 |
0.31% |
1137.25 |
-4768.98 |
784.17 |
3.09% |
-427.32 |
-1.68% |
780.40 |
3.07% |
| 20260128 |
3.19 |
-0.31% |
-2587.77 |
-1683.74 |
-2227.06 |
-12.01% |
-601.93 |
-3.25% |
241.22 |
1.30% |
| 20260127 |
3.20 |
-0.62% |
-2358.47 |
550.35 |
-1294.96 |
-6.66% |
-1479.25 |
-7.61% |
415.74 |
2.14% |
| 20260126 |
3.22 |
0.31% |
-1307.58 |
2064.05 |
342.13 |
1.16% |
-706.78 |
-2.40% |
-942.93 |
-3.20% |
| 20260123 |
3.21 |
-0.93% |
-3616.11 |
8655.38 |
-2373.26 |
-11.62% |
-529.60 |
-2.59% |
-713.25 |
-3.49% |
| 20260122 |
3.24 |
3.18% |
9125.56 |
9684.80 |
3869.41 |
10.93% |
2686.00 |
7.59% |
2570.15 |
7.26% |
| 20260121 |
3.14 |
0.00% |
-951.27 |
4985.02 |
7.03 |
0.05% |
-692.49 |
-4.71% |
-265.81 |
-1.81% |
| 20260120 |
3.14 |
0.32% |
-712.70 |
589.77 |
218.74 |
1.07% |
-1432.99 |
-6.99% |
501.55 |
2.45% |
| 20260119 |
3.13 |
3.99% |
9164.41 |
-6505.05 |
6933.46 |
20.68% |
2092.50 |
6.24% |
138.45 |
0.41% |
| 20260116 |
3.01 |
-0.99% |
-4416.82 |
-6264.82 |
-1343.84 |
-6.68% |
-1266.18 |
-6.29% |
-1806.80 |
-8.98% |
| 20260115 |
3.04 |
-0.98% |
-4478.66 |
-7341.68 |
-830.37 |
-4.13% |
-2464.03 |
-12.27% |
-1184.26 |
-5.90% |
| 20260114 |
3.07 |
-0.97% |
-7539.15 |
-4138.58 |
-4388.22 |
-13.70% |
-1973.40 |
-6.16% |
-1177.53 |
-3.68% |
| 20260113 |
3.10 |
-3.43% |
-11333.85 |
-4711.89 |
-6876.08 |
-19.29% |
-3173.97 |
-8.90% |
-1283.80 |
-3.60% |
| 20260112 |
3.21 |
4.22% |
10030.37 |
2446.76 |
7173.69 |
12.54% |
3868.72 |
6.76% |
-1012.04 |
-1.77% |
| 20260109 |
3.08 |
0.33% |
-1257.38 |
-5201.11 |
-2420.70 |
-7.84% |
-222.15 |
-0.72% |
1385.47 |
4.49% |
| 20260108 |
3.07 |
1.32% |
4036.93 |
-3610.82 |
2372.73 |
5.83% |
2184.40 |
5.36% |
-520.20 |
-1.28% |
| 20260107 |
3.03 |
-3.81% |
-7897.98 |
-7365.26 |
-4961.53 |
-7.16% |
-913.09 |
-1.32% |
-2023.36 |
-2.92% |
| 20260106 |
3.15 |
10.14% |
-11785.07 |
-3377.50 |
282.57 |
0.45% |
-6614.42 |
-10.58% |
-5453.22 |
-8.72% |
| 20260105 |
2.86 |
0.35% |
-908.38 |
-3177.03 |
-474.18 |
-4.15% |
-346.58 |
-3.04% |
-87.62 |
-0.77% |
| 20251231 |
2.85 |
0.00% |
-676.46 |
-2628.44 |
-830.41 |
-8.52% |
103.16 |
1.06% |
50.79 |
0.52% |
| 20251230 |
2.85 |
-1.04% |
-2797.92 |
-1162.27 |
-1381.71 |
-10.91% |
-766.33 |
-6.05% |
-649.88 |
-5.13% |
| 20251229 |
2.88 |
-0.69% |
-1569.24 |
-1677.79 |
-973.77 |
-8.16% |
9.13 |
0.08% |
-604.60 |
-5.06% |
| 20251226 |
2.90 |
0.00% |
-695.30 |
-1749.57 |
483.04 |
4.75% |
-579.21 |
-5.69% |
-599.13 |
-5.89% |
000008神州高铁 大单资金流向：成交单大于等于6万股或者30万元以上。
000008神州高铁 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000008神州高铁 小单资金流向：成交单小于1万股或5万元。
如何看神州高铁[000008]资金流向的流入和流出呢？什么是神州高铁[000008]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神州高铁[000008]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对神州高铁[000008]资金流向的计算方法不同，所以数据会有不一致的情况。
|
