| 000008神州高铁 今日实时资金流向 |
| 15:00 |
-692.48 |
-1631.49 |
0.00 |
| 14:59 |
-703.04 |
-1690.78 |
0.00 |
| 14:58 |
-703.04 |
-1690.78 |
0.00 |
| 14:57 |
-703.04 |
-1690.78 |
0.00 |
| 14:56 |
-951.05 |
-1637.27 |
0.00 |
| 14:55 |
-951.05 |
-1617.93 |
0.00 |
| 14:54 |
-951.05 |
-1620.06 |
0.00 |
| 14:53 |
-1013.52 |
-1619.21 |
0.00 |
| 14:52 |
-1013.52 |
-1578.76 |
0.00 |
| 14:51 |
-1013.52 |
-1584.05 |
0.00 |
| 14:50 |
-990.03 |
-1588.84 |
0.00 |
| 14:49 |
-1090.64 |
-1577.46 |
0.00 |
| 14:48 |
-1090.64 |
-1583.04 |
0.00 |
| 14:47 |
-1090.64 |
-1566.21 |
0.00 |
| 14:46 |
-1090.64 |
-1554.25 |
0.00 |
| 14:45 |
-1090.64 |
-1569.77 |
0.00 |
| 14:44 |
-1090.64 |
-1563.43 |
0.00 |
| 14:43 |
-1090.64 |
-1558.23 |
0.00 |
| 14:42 |
-1090.64 |
-1545.97 |
0.00 |
| 14:41 |
-1090.64 |
-1532.84 |
0.00 |
| 14:40 |
-629.72 |
-1455.45 |
0.00 |
| 14:39 |
-629.72 |
-1445.10 |
0.00 |
| 14:38 |
-629.72 |
-1438.96 |
0.00 |
| 14:37 |
-654.92 |
-1433.38 |
0.00 |
| 14:36 |
-654.92 |
-1423.17 |
0.00 |
| 14:35 |
-654.92 |
-1423.17 |
0.00 |
| 14:34 |
-654.92 |
-1393.99 |
0.00 |
| 14:33 |
-610.00 |
-1360.87 |
0.00 |
| 14:32 |
-610.00 |
-1315.45 |
0.00 |
| 14:31 |
-617.35 |
-1304.96 |
0.00 |
| 14:30 |
-617.35 |
-1303.42 |
0.00 |
| 14:29 |
-617.35 |
-1281.33 |
0.00 |
| 14:28 |
-617.35 |
-1281.80 |
0.00 |
| 14:27 |
-617.35 |
-1270.33 |
0.00 |
| 14:26 |
-617.35 |
-1270.33 |
0.00 |
| 14:25 |
-617.35 |
-1258.61 |
0.00 |
| 14:24 |
-617.35 |
-1254.31 |
0.00 |
| 14:23 |
-617.35 |
-1247.81 |
0.00 |
| 14:22 |
-439.55 |
-1232.19 |
0.00 |
| 14:21 |
-439.55 |
-1215.45 |
0.00 |
| 14:20 |
-439.55 |
-1209.87 |
0.00 |
| 14:19 |
-439.55 |
-1202.36 |
0.00 |
| 14:18 |
-399.87 |
-1192.46 |
0.00 |
| 14:17 |
-399.87 |
-1172.82 |
0.00 |
| 14:16 |
-399.87 |
-1179.37 |
0.00 |
| 14:15 |
-399.87 |
-1179.37 |
0.00 |
| 14:14 |
-399.87 |
-1175.29 |
0.00 |
| 14:13 |
-399.87 |
-1157.55 |
0.00 |
| 14:12 |
-399.87 |
-1153.92 |
0.00 |
| 14:11 |
-399.87 |
-1134.23 |
0.00 |
| 14:10 |
-399.87 |
-1134.23 |
0.00 |
| 14:09 |
-399.87 |
-1128.65 |
0.00 |
| 14:08 |
-356.35 |
-1125.71 |
0.00 |
| 14:07 |
-356.35 |
-1125.71 |
0.00 |
| 14:06 |
-356.35 |
-1121.86 |
0.00 |
| 14:05 |
-356.35 |
-1118.93 |
0.00 |
| 14:04 |
-356.35 |
-1118.93 |
0.00 |
| 14:03 |
-356.35 |
-1118.93 |
0.00 |
| 14:02 |
-356.35 |
-1113.07 |
0.00 |
| 14:01 |
-356.35 |
-1120.73 |
0.00 |
| 14:00 |
-239.62 |
-993.73 |
0.00 |
| 13:59 |
-239.62 |
-968.34 |
0.00 |
| 13:58 |
-239.62 |
-963.86 |
0.00 |
| 13:57 |
-239.62 |
-961.06 |
0.00 |
| 13:56 |
-239.62 |
-961.06 |
0.00 |
| 13:55 |
-239.62 |
-947.86 |
0.00 |
| 13:54 |
-222.82 |
-947.86 |
0.00 |
| 13:53 |
-222.82 |
-912.10 |
0.00 |
| 13:52 |
-194.82 |
-889.00 |
0.00 |
| 13:51 |
-194.82 |
-873.04 |
0.00 |
| 13:50 |
-194.82 |
-873.04 |
0.00 |
| 13:49 |
23.78 |
-868.25 |
0.00 |
| 13:48 |
23.78 |
-868.25 |
0.00 |
| 13:47 |
23.78 |
-868.25 |
0.00 |
| 13:46 |
23.78 |
-868.25 |
0.00 |
| 13:45 |
23.78 |
-865.00 |
0.00 |
| 13:44 |
23.78 |
-865.00 |
0.00 |
| 13:43 |
23.78 |
-865.24 |
0.00 |
| 13:42 |
82.07 |
-867.48 |
0.00 |
| 13:41 |
82.07 |
-867.48 |
0.00 |
| 13:40 |
82.07 |
-865.48 |
0.00 |
| 13:39 |
82.07 |
-868.68 |
0.00 |
| 13:38 |
29.58 |
-879.55 |
0.00 |
| 13:37 |
29.58 |
-876.75 |
0.00 |
| 13:36 |
29.58 |
-876.75 |
0.00 |
| 13:35 |
29.58 |
-876.75 |
0.00 |
| 13:34 |
29.58 |
-880.41 |
0.00 |
| 13:33 |
29.58 |
-889.79 |
0.00 |
| 13:32 |
29.58 |
-907.72 |
0.00 |
| 13:31 |
3.28 |
-919.52 |
0.00 |
| 13:30 |
-38.87 |
-928.06 |
0.00 |
| 13:29 |
-38.87 |
-915.82 |
0.00 |
| 13:28 |
-38.87 |
-915.82 |
0.00 |
| 13:27 |
-38.87 |
-918.62 |
0.00 |
| 13:26 |
-38.87 |
-918.62 |
0.00 |
| 13:25 |
-38.87 |
-921.43 |
0.00 |
| 13:24 |
-38.87 |
-926.07 |
0.00 |
| 13:23 |
-63.12 |
-970.89 |
0.00 |
| 13:22 |
-121.17 |
-970.89 |
0.00 |
| 13:21 |
-43.81 |
-963.89 |
0.00 |
| 13:20 |
-45.01 |
-963.89 |
0.00 |
| 13:19 |
-45.01 |
-960.55 |
0.00 |
| 13:18 |
-17.62 |
-967.08 |
0.00 |
| 13:17 |
-17.62 |
-955.69 |
0.00 |
| 13:16 |
-17.62 |
-952.36 |
0.00 |
| 13:15 |
-17.62 |
-947.29 |
0.00 |
| 13:14 |
-17.62 |
-939.36 |
0.00 |
| 13:13 |
-17.62 |
-936.00 |
0.00 |
| 13:12 |
-17.62 |
-930.43 |
0.00 |
| 13:11 |
-17.62 |
-933.52 |
0.00 |
| 13:10 |
-17.62 |
-937.37 |
0.00 |
| 13:09 |
-17.62 |
-931.77 |
0.00 |
| 13:08 |
-17.62 |
-931.77 |
0.00 |
| 13:07 |
-17.62 |
-920.57 |
0.00 |
| 13:06 |
-17.62 |
-894.05 |
0.00 |
| 13:05 |
-17.62 |
-871.43 |
0.00 |
| 13:04 |
-17.62 |
-871.43 |
0.00 |
| 13:03 |
-17.62 |
-859.95 |
0.00 |
| 13:02 |
-17.62 |
-840.27 |
0.00 |
| 13:01 |
-17.62 |
-840.27 |
0.00 |
| 11:30 |
-17.62 |
-826.18 |
0.00 |
| 11:29 |
-17.62 |
-826.18 |
0.00 |
| 11:28 |
-17.62 |
-826.18 |
0.00 |
| 11:27 |
-17.62 |
-835.96 |
0.00 |
| 11:26 |
-17.62 |
-843.26 |
0.00 |
| 11:25 |
-17.62 |
-843.26 |
0.00 |
| 11:24 |
-17.62 |
-870.38 |
0.00 |
| 11:23 |
-17.62 |
-840.17 |
0.00 |
| 11:22 |
-17.62 |
-831.77 |
0.00 |
| 11:21 |
-40.30 |
-823.76 |
0.00 |
| 11:20 |
64.08 |
-807.01 |
0.00 |
| 11:19 |
64.08 |
-812.28 |
0.00 |
| 11:18 |
64.08 |
-812.28 |
0.00 |
| 11:17 |
64.08 |
-784.88 |
0.00 |
| 11:16 |
64.08 |
-784.88 |
0.00 |
| 11:15 |
64.08 |
-787.39 |
0.00 |
| 11:14 |
64.08 |
-787.39 |
0.00 |
| 11:13 |
64.08 |
-793.37 |
0.00 |
| 11:12 |
64.08 |
-793.37 |
0.00 |
| 11:11 |
64.08 |
-798.99 |
0.00 |
| 11:10 |
92.08 |
-779.39 |
0.00 |
| 11:09 |
92.08 |
-749.21 |
0.00 |
| 11:08 |
92.08 |
-723.58 |
0.00 |
| 11:07 |
92.08 |
-726.39 |
0.00 |
| 11:06 |
92.08 |
-696.20 |
0.00 |
| 11:05 |
92.08 |
-683.60 |
0.00 |
| 11:04 |
92.08 |
-657.13 |
0.00 |
| 11:03 |
92.08 |
-631.61 |
0.00 |
| 11:02 |
110.42 |
-631.61 |
0.00 |
| 11:01 |
128.23 |
-365.12 |
0.00 |
| 11:00 |
128.23 |
-365.12 |
0.00 |
| 10:59 |
128.23 |
-379.32 |
0.00 |
| 10:58 |
128.23 |
-379.32 |
0.00 |
| 10:57 |
128.23 |
-379.32 |
0.00 |
| 10:56 |
128.23 |
-365.46 |
0.00 |
| 10:55 |
128.23 |
-365.46 |
0.00 |
| 10:54 |
146.54 |
-365.46 |
0.00 |
| 10:53 |
146.54 |
-355.48 |
0.00 |
| 10:52 |
146.54 |
-343.41 |
0.00 |
| 10:51 |
361.16 |
-344.21 |
0.00 |
| 10:50 |
382.16 |
-358.59 |
0.00 |
| 10:49 |
382.16 |
-374.13 |
0.00 |
| 10:48 |
382.16 |
-365.52 |
0.00 |
| 10:47 |
382.16 |
-376.49 |
0.00 |
| 10:46 |
382.16 |
-376.49 |
0.00 |
| 10:45 |
382.16 |
-373.69 |
0.00 |
| 10:44 |
382.16 |
-373.69 |
0.00 |
| 10:43 |
382.16 |
-373.69 |
0.00 |
| 10:42 |
382.16 |
-367.17 |
0.00 |
| 10:41 |
382.16 |
-357.39 |
0.00 |
| 10:40 |
382.16 |
-344.54 |
0.00 |
| 10:39 |
412.96 |
-336.14 |
0.00 |
| 10:38 |
388.74 |
-322.81 |
0.00 |
| 10:37 |
388.74 |
-313.24 |
0.00 |
| 10:36 |
388.74 |
-313.24 |
0.00 |
| 10:35 |
388.74 |
-307.64 |
0.00 |
| 10:34 |
388.74 |
-313.27 |
0.00 |
| 10:33 |
388.74 |
-316.69 |
0.00 |
| 10:32 |
388.74 |
-331.07 |
0.00 |
| 10:31 |
388.74 |
-342.31 |
0.00 |
| 10:30 |
244.45 |
-360.84 |
0.00 |
| 10:29 |
10.39 |
-360.84 |
0.00 |
| 10:28 |
10.39 |
-360.84 |
0.00 |
| 10:27 |
-17.61 |
-364.20 |
0.00 |
| 10:26 |
-74.25 |
-371.31 |
0.00 |
| 10:25 |
-94.02 |
-370.74 |
0.00 |
| 10:24 |
-94.02 |
-370.74 |
0.00 |
| 10:23 |
-94.02 |
-359.75 |
0.00 |
| 10:22 |
-94.02 |
-356.96 |
0.00 |
| 10:21 |
-94.02 |
-354.17 |
0.00 |
| 10:20 |
-66.12 |
-322.47 |
0.00 |
| 10:19 |
-45.19 |
-317.81 |
0.00 |
| 10:18 |
-45.19 |
-299.45 |
0.00 |
| 10:17 |
-45.19 |
-282.72 |
0.00 |
| 10:16 |
-45.19 |
-279.93 |
0.00 |
| 10:15 |
-45.19 |
-279.93 |
0.00 |
| 10:14 |
-45.19 |
-258.34 |
0.00 |
| 10:13 |
325.42 |
-87.67 |
0.00 |
| 10:12 |
325.42 |
-84.10 |
0.00 |
| 10:11 |
325.42 |
-63.38 |
0.00 |
| 10:10 |
365.40 |
-48.14 |
0.00 |
| 10:09 |
393.40 |
-48.14 |
0.00 |
| 10:08 |
393.40 |
-55.35 |
0.00 |
| 10:07 |
418.80 |
-41.82 |
0.00 |
| 10:06 |
418.80 |
-9.12 |
0.00 |
| 10:05 |
418.80 |
27.95 |
0.00 |
| 10:04 |
418.80 |
36.35 |
0.00 |
| 10:03 |
418.80 |
35.69 |
0.00 |
| 10:02 |
418.80 |
35.69 |
0.00 |
| 10:01 |
418.80 |
24.46 |
0.00 |
| 10:00 |
418.80 |
13.98 |
0.00 |
| 09:59 |
418.80 |
13.98 |
0.00 |
| 09:58 |
418.80 |
-5.44 |
0.00 |
| 09:57 |
418.80 |
-25.30 |
0.00 |
| 09:56 |
418.80 |
-41.57 |
0.00 |
| 09:55 |
418.80 |
-74.68 |
0.00 |
| 09:54 |
527.97 |
-3.33 |
0.00 |
| 09:53 |
527.97 |
-3.82 |
0.00 |
| 09:52 |
570.12 |
-12.20 |
0.00 |
| 09:51 |
570.12 |
-18.47 |
0.00 |
| 09:50 |
552.89 |
-10.66 |
0.00 |
| 09:49 |
580.99 |
-5.95 |
0.00 |
| 09:48 |
557.89 |
-26.70 |
0.00 |
| 09:47 |
408.74 |
-42.13 |
0.00 |
| 09:46 |
364.77 |
-75.76 |
0.00 |
| 09:45 |
343.44 |
-91.96 |
0.00 |
| 09:44 |
343.44 |
-43.88 |
0.00 |
| 09:43 |
296.57 |
-38.58 |
0.00 |
| 09:42 |
400.23 |
81.58 |
0.00 |
| 09:41 |
400.23 |
88.40 |
0.00 |
| 09:40 |
399.80 |
95.90 |
0.00 |
| 09:39 |
399.80 |
80.74 |
0.00 |
| 09:38 |
305.47 |
62.34 |
0.00 |
| 09:37 |
303.67 |
-2.74 |
0.00 |
| 09:36 |
-138.71 |
-53.04 |
0.00 |
| 09:35 |
-138.71 |
-49.27 |
0.00 |
| 09:34 |
-138.71 |
-60.70 |
0.00 |
| 09:33 |
-138.71 |
-44.39 |
0.00 |
| 09:32 |
-138.71 |
-35.76 |
0.00 |
| 09:31 |
-88.83 |
-5.80 |
0.00 |
| 09:30 |
0.00 |
-10.08 |
0.00 |
|
| 大单资金：-692.48万元 |
成交额占比：-5.92% |
| 中单资金：-1631.49万元 |
成交额占比：-13.95% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
2.78 |
-0.71% |
-3055.09 |
-742.67 |
-692.48 |
-5.92% |
-1631.49 |
-13.95% |
-731.12 |
-6.25% |
| 20250703 |
2.80 |
0.72% |
3261.72 |
-112.34 |
322.56 |
2.00% |
2061.61 |
12.80% |
877.55 |
5.45% |
| 20250702 |
2.78 |
0.00% |
32.30 |
-1404.27 |
590.72 |
5.09% |
-259.61 |
-2.24% |
-298.81 |
-2.57% |
| 20250701 |
2.78 |
-0.36% |
-1268.83 |
219.10 |
-1290.05 |
-13.45% |
-138.24 |
-1.44% |
159.46 |
1.66% |
| 20250630 |
2.79 |
0.36% |
615.26 |
2367.82 |
326.58 |
3.61% |
165.13 |
1.82% |
123.55 |
1.36% |
| 20250627 |
2.78 |
0.00% |
-429.51 |
2487.37 |
-62.15 |
-0.69% |
-91.69 |
-1.01% |
-275.67 |
-3.05% |
| 20250626 |
2.78 |
-0.71% |
-944.71 |
1003.21 |
-969.37 |
-7.32% |
-166.59 |
-1.26% |
191.25 |
1.44% |
| 20250625 |
2.80 |
1.45% |
2776.50 |
-736.16 |
2214.09 |
15.76% |
444.22 |
3.16% |
118.19 |
0.84% |
| 20250624 |
2.76 |
1.10% |
1921.53 |
-5418.03 |
858.67 |
7.98% |
1015.95 |
9.44% |
46.91 |
0.44% |
| 20250623 |
2.73 |
0.74% |
1009.28 |
-4144.23 |
446.13 |
5.84% |
413.25 |
5.41% |
149.90 |
1.96% |
| 20250620 |
2.71 |
0.00% |
-2445.18 |
-5077.76 |
-1546.31 |
-19.74% |
-625.73 |
-7.99% |
-273.14 |
-3.49% |
| 20250619 |
2.71 |
-2.17% |
-4922.29 |
-6284.38 |
-2708.74 |
-21.99% |
-1637.94 |
-13.30% |
-575.61 |
-4.67% |
| 20250618 |
2.77 |
-1.77% |
-3679.98 |
-5736.17 |
-2467.78 |
-25.54% |
-819.49 |
-8.48% |
-392.71 |
-4.06% |
| 20250617 |
2.82 |
1.81% |
2671.26 |
-3397.65 |
2132.47 |
15.75% |
533.90 |
3.94% |
4.89 |
0.04% |
| 20250616 |
2.77 |
0.36% |
-1002.61 |
-8100.64 |
-487.40 |
-6.72% |
-451.99 |
-6.23% |
-63.22 |
-0.87% |
| 20250613 |
2.76 |
-1.43% |
-4497.96 |
-10651.39 |
-2752.93 |
-23.80% |
-1308.05 |
-11.31% |
-436.98 |
-3.78% |
| 20250612 |
2.80 |
-1.06% |
-4204.78 |
-7376.03 |
-2160.53 |
-19.86% |
-1444.90 |
-13.28% |
-599.35 |
-5.51% |
| 20250611 |
2.83 |
0.00% |
-274.01 |
-2756.91 |
-129.26 |
-1.09% |
-77.51 |
-0.65% |
-67.24 |
-0.57% |
| 20250610 |
2.83 |
-0.70% |
-5086.34 |
-2899.82 |
-2570.52 |
-13.58% |
-1804.61 |
-9.53% |
-711.21 |
-3.76% |
| 20250609 |
2.85 |
0.00% |
-4117.99 |
-1083.89 |
-3038.15 |
-25.03% |
-685.84 |
-5.65% |
-394.00 |
-3.25% |
| 20250606 |
2.85 |
0.71% |
2402.15 |
238.09 |
522.43 |
2.67% |
1478.86 |
7.56% |
400.86 |
2.05% |
| 20250605 |
2.83 |
0.71% |
2851.83 |
-1761.21 |
2458.59 |
15.49% |
399.88 |
2.52% |
-6.64 |
-0.04% |
| 20250604 |
2.81 |
0.36% |
-709.51 |
554.51 |
-272.17 |
-3.04% |
-275.96 |
-3.09% |
-161.38 |
-1.81% |
| 20250603 |
2.80 |
0.00% |
-1778.57 |
258.21 |
-754.59 |
-8.58% |
-573.85 |
-6.53% |
-450.13 |
-5.12% |
| 20250530 |
2.80 |
-1.41% |
-3875.44 |
1160.53 |
-1716.17 |
-11.98% |
-1443.61 |
-10.07% |
-715.66 |
-4.99% |
| 20250529 |
2.84 |
0.71% |
-455.42 |
-232.43 |
-1476.87 |
-7.79% |
985.17 |
5.19% |
36.28 |
0.19% |
| 20250528 |
2.82 |
1.81% |
6391.03 |
-851.97 |
4774.31 |
18.79% |
1637.28 |
6.44% |
-20.56 |
-0.08% |
| 20250527 |
2.77 |
-0.36% |
-1419.17 |
-4595.99 |
-568.47 |
-5.99% |
-622.49 |
-6.56% |
-228.21 |
-2.40% |
| 20250526 |
2.78 |
1.09% |
740.27 |
-6604.20 |
147.73 |
1.36% |
110.08 |
1.02% |
482.46 |
4.45% |
| 20250523 |
2.75 |
-2.14% |
-6473.69 |
-6394.18 |
-3109.13 |
-16.02% |
-2176.75 |
-11.21% |
-1187.81 |
-6.12% |
000008神州高铁 大单资金流向：成交单大于等于6万股或者30万元以上。
000008神州高铁 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000008神州高铁 小单资金流向：成交单小于1万股或5万元。
如何看神州高铁[000008]资金流向的流入和流出呢？什么是神州高铁[000008]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神州高铁[000008]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对神州高铁[000008]资金流向的计算方法不同，所以数据会有不一致的情况。
|
