688776国光电气 今日实时资金流向 |
15:00 |
4073.04 |
233.22 |
0.00 |
14:59 |
4073.04 |
248.21 |
0.00 |
14:58 |
4073.04 |
248.21 |
0.00 |
14:57 |
4073.04 |
248.21 |
0.00 |
14:56 |
4073.04 |
243.76 |
0.00 |
14:55 |
4095.22 |
249.29 |
0.00 |
14:54 |
4095.22 |
255.11 |
0.00 |
14:53 |
4095.22 |
262.29 |
0.00 |
14:52 |
4042.73 |
256.77 |
0.00 |
14:51 |
4092.94 |
267.81 |
0.00 |
14:50 |
4092.94 |
267.81 |
0.00 |
14:49 |
4135.98 |
274.46 |
0.00 |
14:48 |
4177.99 |
274.80 |
0.00 |
14:47 |
4177.99 |
299.85 |
0.00 |
14:46 |
4088.49 |
305.52 |
0.00 |
14:45 |
3971.46 |
329.28 |
0.00 |
14:44 |
3971.46 |
339.77 |
0.00 |
14:43 |
3992.75 |
355.56 |
0.00 |
14:42 |
3992.75 |
387.51 |
0.00 |
14:41 |
3992.75 |
409.89 |
0.00 |
14:40 |
3931.92 |
426.67 |
0.00 |
14:39 |
3931.92 |
464.96 |
0.00 |
14:38 |
3968.73 |
498.81 |
0.00 |
14:37 |
3991.11 |
521.28 |
0.00 |
14:36 |
4014.92 |
563.79 |
0.00 |
14:35 |
4070.75 |
541.19 |
0.00 |
14:34 |
3981.40 |
528.91 |
0.00 |
14:33 |
3981.40 |
537.33 |
0.00 |
14:32 |
3981.40 |
537.33 |
0.00 |
14:31 |
3981.40 |
531.73 |
0.00 |
14:30 |
3959.87 |
536.75 |
0.00 |
14:29 |
3959.87 |
536.75 |
0.00 |
14:28 |
3959.87 |
536.75 |
0.00 |
14:27 |
3959.87 |
536.75 |
0.00 |
14:26 |
3959.87 |
536.75 |
0.00 |
14:25 |
3991.06 |
542.53 |
0.00 |
14:24 |
3991.06 |
539.48 |
0.00 |
14:23 |
3991.06 |
527.83 |
0.00 |
14:22 |
3991.06 |
527.83 |
0.00 |
14:21 |
3900.42 |
505.19 |
0.00 |
14:20 |
3774.41 |
494.60 |
0.00 |
14:19 |
3774.41 |
494.60 |
0.00 |
14:18 |
3774.41 |
494.60 |
0.00 |
14:17 |
3774.41 |
499.41 |
0.00 |
14:16 |
3774.41 |
480.52 |
0.00 |
14:15 |
3774.41 |
487.31 |
0.00 |
14:14 |
3774.41 |
480.21 |
0.00 |
14:13 |
3774.41 |
480.21 |
0.00 |
14:12 |
3774.41 |
474.28 |
0.00 |
14:11 |
3700.76 |
491.64 |
0.00 |
14:10 |
3700.76 |
490.45 |
0.00 |
14:09 |
3700.76 |
490.45 |
0.00 |
14:08 |
3700.76 |
483.35 |
0.00 |
14:07 |
3700.76 |
478.08 |
0.00 |
14:06 |
3700.76 |
478.08 |
0.00 |
14:05 |
3700.76 |
478.08 |
0.00 |
14:04 |
3700.76 |
466.23 |
0.00 |
14:03 |
3700.76 |
466.23 |
0.00 |
14:02 |
3700.76 |
473.31 |
0.00 |
14:01 |
3700.76 |
443.86 |
0.00 |
14:00 |
3677.67 |
429.57 |
0.00 |
13:59 |
3677.67 |
408.51 |
0.00 |
13:58 |
3651.49 |
408.51 |
0.00 |
13:57 |
3651.49 |
418.43 |
0.00 |
13:56 |
3625.79 |
418.43 |
0.00 |
13:55 |
3625.79 |
423.75 |
0.00 |
13:54 |
3598.54 |
423.75 |
0.00 |
13:53 |
3598.54 |
417.06 |
0.00 |
13:52 |
3598.54 |
417.06 |
0.00 |
13:51 |
3598.54 |
417.06 |
0.00 |
13:50 |
3598.54 |
426.50 |
0.00 |
13:49 |
3598.54 |
423.52 |
0.00 |
13:48 |
3598.54 |
440.49 |
0.00 |
13:47 |
3598.54 |
440.49 |
0.00 |
13:46 |
3598.54 |
440.49 |
0.00 |
13:45 |
3598.54 |
440.49 |
0.00 |
13:44 |
3598.54 |
415.73 |
0.00 |
13:43 |
3489.34 |
430.46 |
0.00 |
13:42 |
3489.34 |
406.31 |
0.00 |
13:41 |
3489.34 |
380.86 |
0.00 |
13:40 |
3489.34 |
382.20 |
0.00 |
13:39 |
3521.39 |
367.54 |
0.00 |
13:38 |
3521.39 |
377.10 |
0.00 |
13:37 |
3393.37 |
269.55 |
0.00 |
13:36 |
3161.96 |
204.11 |
0.00 |
13:35 |
3161.96 |
233.28 |
0.00 |
13:34 |
3161.96 |
239.80 |
0.00 |
13:33 |
3200.56 |
223.94 |
0.00 |
13:32 |
3146.66 |
243.47 |
0.00 |
13:31 |
3312.67 |
254.39 |
0.00 |
13:30 |
3312.67 |
244.92 |
0.00 |
13:29 |
3334.20 |
241.90 |
0.00 |
13:28 |
3384.49 |
258.58 |
0.00 |
13:27 |
3384.49 |
263.76 |
0.00 |
13:26 |
3433.90 |
269.27 |
0.00 |
13:25 |
3401.41 |
272.71 |
0.00 |
13:24 |
3401.41 |
238.26 |
0.00 |
13:23 |
3401.41 |
214.95 |
0.00 |
13:22 |
3432.33 |
211.42 |
0.00 |
13:21 |
3432.33 |
219.40 |
0.00 |
13:20 |
3432.33 |
224.71 |
0.00 |
13:19 |
3432.33 |
236.00 |
0.00 |
13:18 |
3392.20 |
218.84 |
0.00 |
13:17 |
3392.20 |
198.53 |
0.00 |
13:16 |
3370.74 |
198.53 |
0.00 |
13:15 |
3399.50 |
184.86 |
0.00 |
13:14 |
3337.39 |
192.81 |
0.00 |
13:13 |
3395.49 |
262.95 |
0.00 |
13:12 |
3468.54 |
314.15 |
0.00 |
13:11 |
3468.54 |
335.81 |
0.00 |
13:10 |
3498.46 |
324.29 |
0.00 |
13:09 |
3553.74 |
326.24 |
0.00 |
13:08 |
3617.51 |
321.96 |
0.00 |
13:07 |
3742.31 |
377.40 |
0.00 |
13:06 |
3767.09 |
398.27 |
0.00 |
13:05 |
2896.20 |
372.15 |
0.00 |
13:04 |
2951.11 |
378.06 |
0.00 |
13:03 |
2954.46 |
431.24 |
0.00 |
13:02 |
3098.40 |
313.84 |
0.00 |
13:01 |
3068.54 |
127.45 |
0.00 |
11:30 |
3220.70 |
155.59 |
0.00 |
11:29 |
3220.70 |
149.03 |
0.00 |
11:28 |
3220.70 |
154.08 |
0.00 |
11:27 |
3220.70 |
154.08 |
0.00 |
11:26 |
3160.25 |
154.08 |
0.00 |
11:25 |
3160.25 |
154.08 |
0.00 |
11:24 |
3160.25 |
154.08 |
0.00 |
11:23 |
3160.25 |
154.08 |
0.00 |
11:22 |
3160.25 |
147.56 |
0.00 |
11:21 |
3160.25 |
147.56 |
0.00 |
11:20 |
3139.92 |
159.23 |
0.00 |
11:19 |
3064.88 |
135.21 |
0.00 |
11:18 |
3146.64 |
167.83 |
0.00 |
11:17 |
3146.64 |
162.38 |
0.00 |
11:16 |
3218.58 |
156.50 |
0.00 |
11:15 |
3259.95 |
161.57 |
0.00 |
11:14 |
3259.95 |
161.57 |
0.00 |
11:13 |
3259.95 |
167.32 |
0.00 |
11:12 |
3259.95 |
172.79 |
0.00 |
11:11 |
3299.54 |
182.38 |
0.00 |
11:10 |
3299.54 |
196.69 |
0.00 |
11:09 |
3299.54 |
196.69 |
0.00 |
11:08 |
3299.54 |
169.99 |
0.00 |
11:07 |
3299.54 |
169.99 |
0.00 |
11:06 |
3299.54 |
169.99 |
0.00 |
11:05 |
3299.54 |
158.75 |
0.00 |
11:04 |
3299.54 |
158.75 |
0.00 |
11:03 |
3299.54 |
144.49 |
0.00 |
11:02 |
3259.24 |
167.46 |
0.00 |
11:01 |
3212.56 |
167.46 |
0.00 |
11:00 |
3212.56 |
179.48 |
0.00 |
10:59 |
3212.56 |
193.41 |
0.00 |
10:58 |
3233.99 |
194.94 |
0.00 |
10:57 |
3233.99 |
194.94 |
0.00 |
10:56 |
3233.99 |
194.94 |
0.00 |
10:55 |
3233.99 |
194.94 |
0.00 |
10:54 |
3355.03 |
204.41 |
0.00 |
10:53 |
3355.03 |
189.97 |
0.00 |
10:52 |
3416.12 |
189.97 |
0.00 |
10:51 |
3416.12 |
200.93 |
0.00 |
10:50 |
3416.12 |
217.41 |
0.00 |
10:49 |
3416.12 |
217.41 |
0.00 |
10:48 |
3416.12 |
211.92 |
0.00 |
10:47 |
3416.12 |
206.44 |
0.00 |
10:46 |
3416.12 |
225.83 |
0.00 |
10:45 |
3416.12 |
239.51 |
0.00 |
10:44 |
3416.12 |
257.11 |
0.00 |
10:43 |
3401.04 |
283.99 |
0.00 |
10:42 |
3401.04 |
283.99 |
0.00 |
10:41 |
3417.66 |
282.33 |
0.00 |
10:40 |
3417.66 |
282.33 |
0.00 |
10:39 |
3376.23 |
282.33 |
0.00 |
10:38 |
3407.25 |
288.12 |
0.00 |
10:37 |
3407.25 |
288.12 |
0.00 |
10:36 |
3407.25 |
288.12 |
0.00 |
10:35 |
3407.25 |
288.12 |
0.00 |
10:34 |
3407.25 |
288.12 |
0.00 |
10:33 |
3407.25 |
288.12 |
0.00 |
10:32 |
3407.25 |
288.12 |
0.00 |
10:31 |
3407.25 |
263.38 |
0.00 |
10:30 |
3407.25 |
275.04 |
0.00 |
10:29 |
3407.25 |
275.04 |
0.00 |
10:28 |
3379.02 |
268.39 |
0.00 |
10:27 |
3379.02 |
258.34 |
0.00 |
10:26 |
3379.02 |
258.34 |
0.00 |
10:25 |
3379.02 |
258.63 |
0.00 |
10:24 |
3379.02 |
252.03 |
0.00 |
10:23 |
3379.02 |
257.14 |
0.00 |
10:22 |
3379.02 |
274.76 |
0.00 |
10:21 |
3379.02 |
295.78 |
0.00 |
10:20 |
3399.29 |
306.07 |
0.00 |
10:19 |
3399.29 |
298.53 |
0.00 |
10:18 |
3399.29 |
283.53 |
0.00 |
10:17 |
3338.67 |
244.96 |
0.00 |
10:16 |
3299.91 |
244.96 |
0.00 |
10:15 |
3299.91 |
167.36 |
0.00 |
10:14 |
3323.34 |
173.93 |
0.00 |
10:13 |
3239.63 |
136.90 |
0.00 |
10:12 |
3186.53 |
139.56 |
0.00 |
10:11 |
3114.72 |
175.49 |
0.00 |
10:10 |
3147.72 |
207.22 |
0.00 |
10:09 |
3147.72 |
243.51 |
0.00 |
10:08 |
3169.80 |
277.81 |
0.00 |
10:07 |
3169.80 |
276.97 |
0.00 |
10:06 |
3198.38 |
220.21 |
0.00 |
10:05 |
3223.11 |
219.40 |
0.00 |
10:04 |
3201.34 |
314.81 |
0.00 |
10:03 |
3333.22 |
429.82 |
0.00 |
10:02 |
3433.42 |
482.15 |
0.00 |
10:01 |
3463.60 |
467.88 |
0.00 |
10:00 |
3461.05 |
463.10 |
0.00 |
09:59 |
3312.09 |
469.93 |
0.00 |
09:58 |
3248.34 |
466.97 |
0.00 |
09:57 |
3345.36 |
554.53 |
0.00 |
09:56 |
3298.60 |
465.92 |
0.00 |
09:55 |
3639.73 |
510.66 |
0.00 |
09:54 |
3887.06 |
520.54 |
0.00 |
09:53 |
4030.99 |
551.68 |
0.00 |
09:52 |
4205.06 |
517.46 |
0.00 |
09:51 |
4127.17 |
605.48 |
0.00 |
09:50 |
3651.17 |
584.72 |
0.00 |
09:49 |
3715.48 |
490.32 |
0.00 |
09:48 |
2900.78 |
474.00 |
0.00 |
09:47 |
2588.71 |
459.32 |
0.00 |
09:46 |
2153.35 |
361.66 |
0.00 |
09:45 |
1781.82 |
337.21 |
0.00 |
09:44 |
980.21 |
137.65 |
0.00 |
09:43 |
980.21 |
148.96 |
0.00 |
09:42 |
957.62 |
219.20 |
0.00 |
09:41 |
843.93 |
176.74 |
0.00 |
09:40 |
858.10 |
20.79 |
0.00 |
09:39 |
891.81 |
62.53 |
0.00 |
09:38 |
856.38 |
180.91 |
0.00 |
09:37 |
565.39 |
180.06 |
0.00 |
09:36 |
46.72 |
64.86 |
0.00 |
09:35 |
310.45 |
-81.24 |
0.00 |
09:34 |
57.65 |
-108.13 |
0.00 |
09:33 |
-46.82 |
-121.41 |
0.00 |
09:32 |
-83.47 |
-200.54 |
0.00 |
09:31 |
-174.28 |
-249.23 |
0.00 |
09:30 |
-36.01 |
2.42 |
0.00 |
|
大单资金:4073.04万元 |
成交额占比:9.22% |
中单资金:233.22万元 |
成交额占比:0.53% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
110.50 |
2.06% |
3846.51 |
6262.95 |
4073.04 |
9.22% |
233.22 |
0.53% |
-459.75 |
-1.04% |
20250710 |
108.27 |
3.59% |
2058.47 |
1019.03 |
2164.83 |
10.75% |
-171.03 |
-0.85% |
64.67 |
0.32% |
20250709 |
104.52 |
3.96% |
4369.52 |
-2997.30 |
4850.44 |
13.94% |
443.28 |
1.27% |
-924.20 |
-2.66% |
20250708 |
100.54 |
-4.17% |
-8505.27 |
-6788.46 |
-4224.22 |
-21.53% |
-1152.54 |
-5.87% |
-3128.51 |
-15.94% |
20250707 |
104.92 |
-0.55% |
-2443.07 |
1774.19 |
-601.14 |
-4.66% |
-1359.97 |
-10.53% |
-481.96 |
-3.73% |
20250704 |
105.50 |
0.48% |
-1510.24 |
5541.14 |
-1170.88 |
-7.62% |
128.36 |
0.83% |
-467.72 |
-3.04% |
20250703 |
105.00 |
-1.04% |
-3734.89 |
5380.86 |
-1851.50 |
-12.37% |
-1233.59 |
-8.24% |
-649.80 |
-4.34% |
20250702 |
106.10 |
-4.38% |
-44.52 |
3891.80 |
1059.28 |
4.08% |
-1073.00 |
-4.13% |
-30.80 |
-0.12% |
20250701 |
110.96 |
5.20% |
7150.25 |
-213.76 |
4338.43 |
10.74% |
2064.44 |
5.11% |
747.38 |
1.85% |
20250630 |
105.48 |
6.56% |
3275.45 |
-3652.14 |
3165.81 |
11.84% |
452.60 |
1.69% |
-342.96 |
-1.28% |
20250627 |
98.99 |
3.44% |
-1291.62 |
-6855.38 |
-1331.16 |
-6.30% |
39.13 |
0.19% |
0.41 |
0.00% |
20250626 |
95.70 |
-3.38% |
-4974.88 |
-6757.29 |
-3340.56 |
-14.37% |
-858.89 |
-3.70% |
-775.43 |
-3.34% |
20250625 |
99.05 |
-1.51% |
-4855.40 |
-7341.67 |
-3046.28 |
-12.75% |
-1296.15 |
-5.42% |
-512.97 |
-2.15% |
20250624 |
100.57 |
5.20% |
718.29 |
-3692.89 |
900.05 |
2.94% |
89.23 |
0.29% |
-270.99 |
-0.89% |
20250623 |
95.60 |
0.10% |
1723.44 |
-5574.51 |
-37.43 |
-0.19% |
468.32 |
2.39% |
1292.55 |
6.61% |
20250620 |
95.50 |
-1.02% |
-1299.62 |
-9390.10 |
-1233.07 |
-5.06% |
293.79 |
1.20% |
-360.34 |
-1.48% |
20250619 |
96.48 |
-10.75% |
-9494.96 |
-10135.06 |
-3924.94 |
-7.65% |
-2114.91 |
-4.12% |
-3455.11 |
-6.73% |
20250618 |
108.10 |
0.55% |
366.90 |
-2231.63 |
602.50 |
2.13% |
448.42 |
1.58% |
-684.02 |
-2.41% |
20250617 |
107.51 |
-2.28% |
-2553.00 |
-3749.60 |
-981.57 |
-4.27% |
-486.31 |
-2.12% |
-1085.12 |
-4.72% |
20250616 |
110.02 |
-1.33% |
-4740.50 |
-3785.23 |
-3853.02 |
-13.73% |
-582.30 |
-2.08% |
-305.18 |
-1.09% |
20250613 |
111.50 |
-3.15% |
-4028.55 |
8440.78 |
-1978.03 |
-4.81% |
-855.98 |
-2.08% |
-1194.54 |
-2.90% |
20250612 |
115.13 |
3.45% |
2744.31 |
10230.20 |
3978.49 |
10.37% |
457.85 |
1.19% |
-1692.03 |
-4.41% |
20250611 |
111.29 |
-0.19% |
-2720.09 |
5780.97 |
-915.47 |
-2.63% |
30.06 |
0.09% |
-1834.68 |
-5.27% |
20250610 |
111.50 |
-3.21% |
-3667.77 |
4828.64 |
-1017.20 |
-2.71% |
-950.61 |
-2.53% |
-1699.96 |
-4.52% |
20250609 |
115.20 |
16.36% |
10024.34 |
6499.08 |
8372.99 |
15.71% |
1378.66 |
2.59% |
272.69 |
0.51% |
20250606 |
99.00 |
-2.71% |
-966.12 |
-8391.96 |
-188.61 |
-0.86% |
-53.79 |
-0.25% |
-723.72 |
-3.32% |
20250605 |
101.76 |
1.83% |
-1305.05 |
-8187.39 |
-470.74 |
-1.69% |
-208.66 |
-0.75% |
-625.65 |
-2.24% |
20250604 |
99.93 |
-0.98% |
-5800.30 |
-9118.66 |
-1867.80 |
-5.41% |
-1334.26 |
-3.87% |
-2598.24 |
-7.53% |
20250603 |
100.92 |
-0.56% |
-0.73 |
-7739.74 |
653.24 |
1.56% |
-999.15 |
-2.39% |
345.18 |
0.83% |
20250530 |
101.49 |
-7.52% |
-7839.91 |
-7549.82 |
-6518.05 |
-11.30% |
-1847.96 |
-3.20% |
526.10 |
0.91% |
688776国光电气 大单资金流向:成交单大于等于6万股或者30万元以上。
688776国光电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688776国光电气 小单资金流向:成交单小于1万股或5万元。
如何看国光电气[688776]资金流向的流入和流出呢?什么是国光电气[688776]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国光电气[688776]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国光电气[688776]资金流向的计算方法不同,所以数据会有不一致的情况。
|