600879航天电子 今日实时资金流向 |
15:00 |
-4509.44 |
61.04 |
2401.35 |
14:59 |
-4176.65 |
53.27 |
2388.63 |
14:58 |
-4176.65 |
53.27 |
2388.63 |
14:57 |
-4176.65 |
59.67 |
2388.81 |
14:56 |
-4710.46 |
40.40 |
2406.87 |
14:55 |
-4710.46 |
-14.64 |
2407.62 |
14:54 |
-4896.35 |
-21.30 |
2424.02 |
14:53 |
-4896.35 |
24.63 |
2398.78 |
14:52 |
-4956.33 |
1.80 |
2369.82 |
14:51 |
-5049.73 |
-87.51 |
2304.53 |
14:50 |
-5199.01 |
-128.86 |
2274.83 |
14:49 |
-5199.06 |
-112.08 |
2234.01 |
14:48 |
-4975.53 |
-150.46 |
2249.04 |
14:47 |
-5007.39 |
-197.76 |
2224.28 |
14:46 |
-5007.39 |
-197.76 |
2209.65 |
14:45 |
-5007.39 |
-238.66 |
2181.43 |
14:44 |
-5031.63 |
-247.79 |
2146.69 |
14:43 |
-4821.00 |
-248.20 |
2142.16 |
14:42 |
-4787.53 |
-570.77 |
2131.81 |
14:41 |
-4824.56 |
-579.89 |
2117.36 |
14:40 |
-4819.00 |
-596.68 |
2100.66 |
14:39 |
-4819.00 |
-618.70 |
2011.09 |
14:38 |
-4819.00 |
-756.78 |
1865.21 |
14:37 |
-4819.00 |
-793.19 |
1842.99 |
14:36 |
-4819.00 |
-800.21 |
1836.07 |
14:35 |
-4819.00 |
-828.69 |
1822.87 |
14:34 |
-4819.00 |
-827.25 |
1808.48 |
14:33 |
-4819.00 |
-833.91 |
1803.18 |
14:32 |
-4819.00 |
-836.01 |
1821.36 |
14:31 |
-4819.00 |
-843.78 |
1813.53 |
14:30 |
-4819.00 |
-864.98 |
1803.70 |
14:29 |
-4819.00 |
-885.19 |
1795.50 |
14:28 |
-4642.61 |
-909.50 |
1778.66 |
14:27 |
-4642.61 |
-906.52 |
1774.55 |
14:26 |
-4606.25 |
-922.72 |
1764.99 |
14:25 |
-4606.25 |
-915.27 |
1763.16 |
14:24 |
-4606.25 |
-943.05 |
1737.31 |
14:23 |
-4565.11 |
-970.08 |
1718.93 |
14:22 |
-4596.51 |
-968.27 |
1690.89 |
14:21 |
-4596.51 |
-959.18 |
1667.50 |
14:20 |
-4596.51 |
-920.18 |
1649.11 |
14:19 |
-4596.51 |
-898.55 |
1660.91 |
14:18 |
-4596.51 |
-858.19 |
1651.25 |
14:17 |
-4596.51 |
-823.65 |
1643.50 |
14:16 |
-4652.84 |
-833.76 |
1638.02 |
14:15 |
-4652.84 |
-851.14 |
1646.29 |
14:14 |
-4725.46 |
-858.42 |
1621.44 |
14:13 |
-4654.48 |
-822.57 |
1633.17 |
14:12 |
-4654.48 |
-825.13 |
1619.68 |
14:11 |
-4654.48 |
-801.56 |
1595.71 |
14:10 |
-4697.29 |
-743.23 |
1592.88 |
14:09 |
-4697.29 |
-737.77 |
1599.78 |
14:08 |
-4582.42 |
-726.85 |
1602.31 |
14:07 |
-4625.19 |
-685.86 |
1587.16 |
14:06 |
-4625.19 |
-680.68 |
1569.74 |
14:05 |
-4534.17 |
-678.96 |
1563.07 |
14:04 |
-4534.17 |
-662.66 |
1419.68 |
14:03 |
-4296.97 |
-700.58 |
1405.48 |
14:02 |
-4360.74 |
-716.34 |
1378.78 |
14:01 |
-4360.74 |
-696.03 |
1377.86 |
14:00 |
-4296.04 |
-703.23 |
1370.56 |
13:59 |
-4236.28 |
-722.64 |
1369.55 |
13:58 |
-4236.28 |
-738.78 |
1370.35 |
13:57 |
-4196.43 |
-737.97 |
1274.67 |
13:56 |
-4196.43 |
-733.87 |
1267.28 |
13:55 |
-4113.25 |
-707.89 |
1265.17 |
13:54 |
-4113.25 |
-729.52 |
1247.92 |
13:53 |
-4113.25 |
-709.64 |
1215.35 |
13:52 |
-4113.25 |
-710.29 |
1226.84 |
13:51 |
-4113.25 |
-705.36 |
1220.08 |
13:50 |
-4151.23 |
-721.46 |
1206.74 |
13:49 |
-4151.23 |
-699.57 |
1189.29 |
13:48 |
-4100.75 |
-666.36 |
1180.59 |
13:47 |
-4100.75 |
-664.74 |
1145.85 |
13:46 |
-4100.75 |
-693.60 |
1093.14 |
13:45 |
-4100.75 |
-737.35 |
1051.87 |
13:44 |
-4055.15 |
-793.97 |
1010.96 |
13:43 |
-4055.15 |
-828.44 |
958.26 |
13:42 |
-4055.15 |
-924.35 |
914.39 |
13:41 |
-4055.15 |
-959.58 |
865.74 |
13:40 |
-4055.15 |
-931.49 |
860.25 |
13:39 |
-3784.06 |
-910.76 |
882.96 |
13:38 |
-3784.06 |
-859.34 |
856.44 |
13:37 |
-3736.23 |
-837.58 |
860.06 |
13:36 |
-3654.30 |
-824.66 |
871.33 |
13:35 |
-3549.51 |
-808.81 |
842.05 |
13:34 |
-3503.91 |
-812.38 |
798.13 |
13:33 |
-3342.03 |
-821.51 |
736.82 |
13:32 |
-3268.99 |
-814.60 |
744.35 |
13:31 |
-3268.99 |
-775.35 |
757.13 |
13:30 |
-3268.99 |
-856.42 |
723.95 |
13:29 |
-3268.99 |
-862.14 |
668.55 |
13:28 |
-3497.86 |
-1013.27 |
515.37 |
13:27 |
-3497.86 |
-1090.07 |
467.15 |
13:26 |
-3497.86 |
-1150.60 |
406.98 |
13:25 |
-3782.02 |
-1178.88 |
442.56 |
13:24 |
-3782.02 |
-1170.42 |
418.50 |
13:23 |
-3782.02 |
-1176.44 |
394.52 |
13:22 |
-3782.02 |
-1135.83 |
463.65 |
13:21 |
-3830.44 |
-1148.62 |
458.59 |
13:20 |
-3830.44 |
-1143.44 |
439.29 |
13:19 |
-4194.86 |
-1317.23 |
304.93 |
13:18 |
-4315.92 |
-1475.66 |
223.72 |
13:17 |
-4122.00 |
-1377.73 |
226.43 |
13:16 |
-4122.00 |
-1382.81 |
202.54 |
13:15 |
-4122.00 |
-1421.22 |
186.28 |
13:14 |
-4122.00 |
-1426.67 |
166.30 |
13:13 |
-4083.87 |
-1354.59 |
184.44 |
13:12 |
-4083.87 |
-1391.14 |
163.07 |
13:11 |
-4083.87 |
-1429.75 |
144.91 |
13:10 |
-4208.40 |
-1359.58 |
112.03 |
13:09 |
-4208.40 |
-1397.95 |
80.92 |
13:08 |
-4381.26 |
-1444.57 |
19.08 |
13:07 |
-4381.26 |
-1444.57 |
11.57 |
13:06 |
-4381.26 |
-1471.72 |
8.29 |
13:05 |
-4381.26 |
-1459.52 |
3.40 |
13:04 |
-4381.26 |
-1468.57 |
-6.65 |
13:03 |
-4381.26 |
-1454.47 |
-8.56 |
13:02 |
-4381.26 |
-1454.47 |
-29.83 |
13:01 |
-4418.73 |
-1480.12 |
-44.20 |
11:30 |
-4232.75 |
-1453.33 |
-13.84 |
11:29 |
-4232.75 |
-1456.15 |
-15.49 |
11:28 |
-4232.75 |
-1479.86 |
-25.26 |
11:27 |
-4232.75 |
-1485.20 |
-33.95 |
11:26 |
-4232.75 |
-1485.20 |
-40.57 |
11:25 |
-4285.60 |
-1485.20 |
-53.16 |
11:24 |
-4285.60 |
-1490.99 |
-54.89 |
11:23 |
-4285.60 |
-1481.95 |
-68.01 |
11:22 |
-4285.60 |
-1488.92 |
-89.46 |
11:21 |
-4285.60 |
-1481.15 |
-104.40 |
11:20 |
-4321.76 |
-1481.15 |
-136.94 |
11:19 |
-4321.76 |
-1487.76 |
-151.87 |
11:18 |
-4321.76 |
-1481.81 |
-151.88 |
11:17 |
-4321.76 |
-1488.04 |
-161.01 |
11:16 |
-4321.76 |
-1510.62 |
-193.07 |
11:15 |
-4321.76 |
-1523.44 |
-201.84 |
11:14 |
-4321.76 |
-1553.87 |
-236.16 |
11:13 |
-4321.76 |
-1543.95 |
-247.81 |
11:12 |
-4321.76 |
-1543.95 |
-258.21 |
11:11 |
-4321.76 |
-1518.70 |
-265.44 |
11:10 |
-4321.76 |
-1531.68 |
-300.46 |
11:09 |
-4321.76 |
-1505.56 |
-324.45 |
11:08 |
-4321.76 |
-1505.56 |
-338.80 |
11:07 |
-4321.76 |
-1482.86 |
-351.15 |
11:06 |
-3508.76 |
-1462.15 |
-351.80 |
11:05 |
-3508.76 |
-1406.27 |
-360.29 |
11:04 |
-3252.59 |
-1406.66 |
-374.55 |
11:03 |
-3252.59 |
-1470.77 |
-440.47 |
11:02 |
-3215.06 |
-1488.83 |
-438.86 |
11:01 |
-3215.06 |
-1483.68 |
-436.25 |
11:00 |
-3215.06 |
-1483.68 |
-440.06 |
10:59 |
-3215.06 |
-1477.99 |
-434.19 |
10:58 |
-3215.06 |
-1544.05 |
-457.88 |
10:57 |
-3215.06 |
-1562.84 |
-488.49 |
10:56 |
-3215.06 |
-1547.05 |
-484.00 |
10:55 |
-3215.06 |
-1495.46 |
-484.54 |
10:54 |
-3215.06 |
-1519.81 |
-507.91 |
10:53 |
-3215.06 |
-1519.82 |
-514.69 |
10:52 |
-3136.59 |
-1512.72 |
-521.37 |
10:51 |
-3136.59 |
-1527.53 |
-523.65 |
10:50 |
-3136.59 |
-1518.51 |
-523.03 |
10:49 |
-3136.59 |
-1510.75 |
-515.29 |
10:48 |
-3136.59 |
-1510.21 |
-509.34 |
10:47 |
-3136.59 |
-1479.82 |
-487.25 |
10:46 |
-3136.59 |
-1474.77 |
-479.96 |
10:45 |
-3136.59 |
-1449.16 |
-478.62 |
10:44 |
-3136.59 |
-1449.71 |
-492.90 |
10:43 |
-3136.59 |
-1449.71 |
-499.86 |
10:42 |
-3136.59 |
-1462.08 |
-522.61 |
10:41 |
-3136.59 |
-1478.33 |
-550.79 |
10:40 |
-3136.59 |
-1498.47 |
-573.28 |
10:39 |
-3136.59 |
-1495.50 |
-604.71 |
10:38 |
-3136.59 |
-1489.36 |
-617.36 |
10:37 |
-3136.59 |
-1602.49 |
-649.21 |
10:36 |
-2467.71 |
-1617.47 |
-643.37 |
10:35 |
-2450.77 |
-1663.88 |
-689.99 |
10:34 |
-2371.21 |
-1678.59 |
-709.75 |
10:33 |
-2405.76 |
-1655.52 |
-663.54 |
10:32 |
-2322.05 |
-1616.34 |
-643.92 |
10:31 |
-2171.77 |
-1599.32 |
-671.33 |
10:30 |
-2090.68 |
-1528.23 |
-584.49 |
10:29 |
-2036.17 |
-1523.47 |
-580.03 |
10:28 |
-1765.57 |
-1477.21 |
-539.66 |
10:27 |
-1611.43 |
-1483.90 |
-449.48 |
10:26 |
-1611.43 |
-1480.47 |
-429.72 |
10:25 |
-1611.43 |
-1480.70 |
-445.01 |
10:24 |
-1611.43 |
-1521.48 |
-447.29 |
10:23 |
-1611.43 |
-1514.25 |
-440.63 |
10:22 |
-1611.43 |
-1499.35 |
-444.35 |
10:21 |
-1611.43 |
-1377.81 |
-437.96 |
10:20 |
-1611.43 |
-1370.68 |
-439.87 |
10:19 |
-1611.43 |
-1384.42 |
-443.69 |
10:18 |
-1444.82 |
-1384.42 |
-460.24 |
10:17 |
-1306.60 |
-1390.39 |
-453.02 |
10:16 |
-1306.60 |
-1390.39 |
-469.59 |
10:15 |
-1306.60 |
-1420.60 |
-465.83 |
10:14 |
-1347.55 |
-1403.18 |
-477.41 |
10:13 |
-1347.55 |
-1433.11 |
-479.25 |
10:12 |
-1306.65 |
-1451.11 |
-480.00 |
10:11 |
-1177.07 |
-1458.44 |
-489.88 |
10:10 |
-1136.16 |
-1367.19 |
-498.93 |
10:09 |
-1191.57 |
-1368.99 |
-510.16 |
10:08 |
-1191.57 |
-1359.38 |
-542.64 |
10:07 |
-1109.04 |
-1331.56 |
-549.53 |
10:06 |
-1072.92 |
-1332.94 |
-572.41 |
10:05 |
-951.15 |
-1281.95 |
-531.58 |
10:04 |
-864.72 |
-1199.99 |
-525.17 |
10:03 |
-829.34 |
-1172.31 |
-504.93 |
10:02 |
-785.49 |
-1165.96 |
-487.54 |
10:01 |
-785.49 |
-1185.65 |
-474.67 |
10:00 |
-826.94 |
-1100.96 |
-486.21 |
09:59 |
-826.94 |
-1076.23 |
-478.08 |
09:58 |
-767.05 |
-1054.60 |
-475.37 |
09:57 |
-767.05 |
-989.43 |
-468.50 |
09:56 |
-645.69 |
-1002.99 |
-472.42 |
09:55 |
-679.32 |
-1023.19 |
-472.07 |
09:54 |
-613.74 |
-997.92 |
-450.72 |
09:53 |
-741.53 |
-835.54 |
-382.30 |
09:52 |
-848.61 |
-791.06 |
-403.12 |
09:51 |
-806.57 |
-770.49 |
-373.87 |
09:50 |
-960.32 |
-838.46 |
-410.40 |
09:49 |
-719.69 |
-829.34 |
-429.16 |
09:48 |
-719.69 |
-758.69 |
-406.68 |
09:47 |
-661.62 |
-602.98 |
-403.62 |
09:46 |
-701.11 |
-569.71 |
-426.47 |
09:45 |
-701.11 |
-603.25 |
-478.40 |
09:44 |
-754.50 |
-595.41 |
-488.42 |
09:43 |
-754.50 |
-624.03 |
-488.46 |
09:42 |
-709.29 |
-541.91 |
-488.40 |
09:41 |
-783.03 |
-499.36 |
-476.28 |
09:40 |
-783.03 |
-517.61 |
-497.43 |
09:39 |
-786.11 |
-515.77 |
-477.84 |
09:38 |
-730.66 |
-304.32 |
-398.66 |
09:37 |
-274.11 |
-297.47 |
-428.84 |
09:36 |
-241.77 |
-236.19 |
-373.44 |
09:35 |
-241.77 |
-184.43 |
-210.61 |
09:34 |
-108.79 |
-165.20 |
-143.00 |
09:33 |
-108.79 |
-37.84 |
-47.04 |
09:32 |
-63.70 |
5.29 |
-42.91 |
09:31 |
-63.70 |
61.10 |
-12.36 |
09:30 |
-63.70 |
20.02 |
-15.20 |
|
大单资金:-4509.44万元 |
成交额占比:-11.05% |
中单资金:61.04万元 |
成交额占比:0.15% |
小单资金:2401.35万元 |
成交额占比:5.89% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
9.15 |
0.33% |
-2047.05 |
-1603.21 |
-4509.44 |
-11.05% |
61.04 |
0.15% |
2401.35 |
5.89% |
20250616 |
9.12 |
1.11% |
9928.61 |
-2293.95 |
4342.49 |
8.69% |
2683.74 |
5.37% |
2902.38 |
5.81% |
20250613 |
9.02 |
1.92% |
8465.55 |
-9656.60 |
6884.67 |
13.83% |
1901.37 |
3.82% |
-320.49 |
-0.64% |
20250612 |
8.90 |
-1.22% |
-10251.95 |
-18097.28 |
-7768.24 |
-23.03% |
-2144.02 |
-6.35% |
-339.69 |
-1.01% |
20250611 |
9.01 |
-0.11% |
-2514.59 |
-16024.51 |
-552.69 |
-2.67% |
-718.28 |
-3.47% |
-1243.62 |
-6.01% |
20250610 |
9.02 |
-1.31% |
-6507.25 |
-16405.46 |
-5200.18 |
-10.54% |
-886.05 |
-1.80% |
-421.02 |
-0.85% |
20250609 |
9.14 |
0.11% |
-4771.59 |
-6466.18 |
-3020.16 |
-5.79% |
-1139.09 |
-2.18% |
-612.34 |
-1.17% |
20250606 |
9.13 |
0.33% |
4557.33 |
-2573.38 |
-1556.01 |
-4.60% |
4833.61 |
14.29% |
1279.73 |
3.78% |
20250605 |
9.10 |
-0.33% |
-5133.67 |
-348.67 |
-5695.47 |
-16.19% |
-195.63 |
-0.56% |
757.43 |
2.15% |
20250604 |
9.13 |
-0.11% |
-3134.92 |
1021.02 |
-933.64 |
-2.16% |
-1919.96 |
-4.44% |
-281.32 |
-0.65% |
20250603 |
9.14 |
2.01% |
9585.56 |
-4626.99 |
4739.10 |
6.10% |
2821.57 |
3.63% |
2024.89 |
2.60% |
20250530 |
8.96 |
0.34% |
1526.59 |
-9103.95 |
872.64 |
2.24% |
1151.85 |
2.95% |
-497.90 |
-1.28% |
20250529 |
8.93 |
1.59% |
3700.54 |
-13940.10 |
668.70 |
1.80% |
906.67 |
2.45% |
2125.17 |
5.74% |
20250528 |
8.79 |
-1.12% |
-6992.97 |
-10662.05 |
-4325.78 |
-18.02% |
-1403.12 |
-5.84% |
-1264.07 |
-5.27% |
20250527 |
8.89 |
0.00% |
-5975.25 |
-9837.97 |
-6581.65 |
-15.48% |
-62.72 |
-0.15% |
669.12 |
1.57% |
20250526 |
8.89 |
0.91% |
-1280.40 |
-16817.96 |
262.14 |
0.75% |
-1141.53 |
-3.27% |
-401.01 |
-1.15% |
20250523 |
8.81 |
-1.67% |
-7990.90 |
-22414.41 |
-3963.51 |
-9.30% |
-3261.76 |
-7.65% |
-765.63 |
-1.80% |
20250522 |
8.96 |
0.00% |
3577.15 |
-21278.84 |
3946.75 |
6.61% |
1.43 |
0.00% |
-371.03 |
-0.62% |
20250521 |
8.96 |
-0.33% |
-2269.77 |
-38164.60 |
-3501.70 |
-8.71% |
1249.26 |
3.11% |
-17.33 |
-0.04% |
20250520 |
8.99 |
-2.18% |
-21109.20 |
-59480.85 |
-13561.64 |
-18.21% |
-5417.89 |
-7.28% |
-2129.67 |
-2.86% |
20250519 |
9.19 |
1.66% |
-6541.37 |
-27679.43 |
-5334.31 |
-6.49% |
859.36 |
1.04% |
-2066.42 |
-2.51% |
20250516 |
9.04 |
0.44% |
2676.20 |
-16381.58 |
-2827.94 |
-3.57% |
2302.96 |
2.90% |
3201.18 |
4.04% |
20250515 |
9.00 |
-2.81% |
-19295.21 |
-17836.13 |
-12939.01 |
-14.79% |
-3530.28 |
-4.03% |
-2825.92 |
-3.23% |
20250514 |
9.26 |
-4.34% |
-32084.29 |
808.50 |
-24817.95 |
-13.57% |
-8130.35 |
-4.44% |
864.01 |
0.47% |
20250513 |
9.68 |
6.14% |
-10592.66 |
31723.01 |
18239.78 |
6.07% |
-16600.07 |
-5.53% |
-12232.37 |
-4.07% |
20250512 |
9.12 |
3.75% |
13666.99 |
10444.41 |
5963.54 |
6.35% |
5368.80 |
5.72% |
2334.65 |
2.49% |
20250509 |
8.79 |
-2.12% |
-2288.03 |
3698.57 |
-4282.49 |
-7.48% |
858.21 |
1.50% |
1136.25 |
1.98% |
20250508 |
8.98 |
3.34% |
17683.75 |
7827.16 |
5705.62 |
6.23% |
6630.64 |
7.24% |
5347.49 |
5.84% |
20250507 |
8.69 |
5.21% |
11874.00 |
846.35 |
6096.56 |
6.05% |
3445.59 |
3.42% |
2331.85 |
2.31% |
20250506 |
8.26 |
0.98% |
-1538.58 |
-5470.74 |
-3038.82 |
-7.97% |
-1062.67 |
-2.79% |
2562.91 |
6.72% |
600879航天电子 大单资金流向:成交单大于等于6万股或者30万元以上。
600879航天电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600879航天电子 小单资金流向:成交单小于1万股或5万元。
如何看航天电子[600879]资金流向的流入和流出呢?什么是航天电子[600879]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天电子[600879]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对航天电子[600879]资金流向的计算方法不同,所以数据会有不一致的情况。
|