600879航天电子 今日实时资金流向 |
15:00 |
3846.23 |
525.48 |
0.00 |
14:59 |
3701.42 |
434.06 |
0.00 |
14:58 |
3701.42 |
434.06 |
0.00 |
14:57 |
3701.42 |
434.06 |
0.00 |
14:56 |
3932.82 |
421.01 |
0.00 |
14:55 |
3932.82 |
339.18 |
0.00 |
14:54 |
3932.82 |
266.79 |
0.00 |
14:53 |
3586.53 |
278.12 |
0.00 |
14:52 |
3485.63 |
297.74 |
0.00 |
14:51 |
3485.63 |
320.59 |
0.00 |
14:50 |
3524.78 |
324.30 |
0.00 |
14:49 |
3485.58 |
302.80 |
0.00 |
14:48 |
3485.58 |
281.42 |
0.00 |
14:47 |
3485.58 |
147.98 |
0.00 |
14:46 |
3485.58 |
154.39 |
0.00 |
14:45 |
3419.73 |
158.36 |
0.00 |
14:44 |
3419.73 |
168.13 |
0.00 |
14:43 |
3419.73 |
141.26 |
0.00 |
14:42 |
3419.73 |
121.92 |
0.00 |
14:41 |
3419.73 |
150.21 |
0.00 |
14:40 |
3419.73 |
155.69 |
0.00 |
14:39 |
3419.73 |
134.30 |
0.00 |
14:38 |
3419.73 |
97.03 |
0.00 |
14:37 |
3419.73 |
73.54 |
0.00 |
14:36 |
3393.81 |
61.87 |
0.00 |
14:35 |
3393.81 |
176.88 |
0.00 |
14:34 |
3393.81 |
192.81 |
0.00 |
14:33 |
3393.81 |
212.92 |
0.00 |
14:32 |
3393.81 |
191.82 |
0.00 |
14:31 |
3437.03 |
215.30 |
0.00 |
14:30 |
3437.03 |
173.32 |
0.00 |
14:29 |
3437.03 |
182.85 |
0.00 |
14:28 |
3468.31 |
186.73 |
0.00 |
14:27 |
3437.77 |
145.70 |
0.00 |
14:26 |
3341.46 |
123.62 |
0.00 |
14:25 |
3341.46 |
130.45 |
0.00 |
14:24 |
3341.46 |
194.34 |
0.00 |
14:23 |
3341.46 |
159.31 |
0.00 |
14:22 |
3304.43 |
177.04 |
0.00 |
14:21 |
3249.33 |
227.23 |
0.00 |
14:20 |
3171.13 |
244.83 |
0.00 |
14:19 |
3210.18 |
252.37 |
0.00 |
14:18 |
3354.09 |
272.97 |
0.00 |
14:17 |
3455.57 |
289.86 |
0.00 |
14:16 |
3455.57 |
280.37 |
0.00 |
14:15 |
3192.35 |
247.77 |
0.00 |
14:14 |
3188.70 |
250.88 |
0.00 |
14:13 |
3149.50 |
265.66 |
0.00 |
14:12 |
2836.81 |
259.71 |
0.00 |
14:11 |
2836.81 |
230.57 |
0.00 |
14:10 |
2875.91 |
231.09 |
0.00 |
14:09 |
2647.58 |
94.04 |
0.00 |
14:08 |
2081.35 |
94.04 |
0.00 |
14:07 |
2040.01 |
91.61 |
0.00 |
14:06 |
2040.01 |
84.28 |
0.00 |
14:05 |
2040.01 |
84.28 |
0.00 |
14:04 |
2040.01 |
112.79 |
0.00 |
14:03 |
2040.01 |
133.36 |
0.00 |
14:02 |
2008.19 |
144.88 |
0.00 |
14:01 |
2262.38 |
189.19 |
0.00 |
14:00 |
2262.38 |
198.15 |
0.00 |
13:59 |
2262.38 |
213.13 |
0.00 |
13:58 |
2262.38 |
235.51 |
0.00 |
13:57 |
2262.38 |
245.33 |
0.00 |
13:56 |
2262.38 |
240.39 |
0.00 |
13:55 |
2262.38 |
280.56 |
0.00 |
13:54 |
2114.10 |
271.80 |
0.00 |
13:53 |
2114.10 |
293.14 |
0.00 |
13:52 |
2114.10 |
274.59 |
0.00 |
13:51 |
2153.05 |
369.55 |
0.00 |
13:50 |
2194.34 |
395.56 |
0.00 |
13:49 |
2194.34 |
408.88 |
0.00 |
13:48 |
2194.34 |
401.08 |
0.00 |
13:47 |
2194.34 |
385.48 |
0.00 |
13:46 |
2194.34 |
377.68 |
0.00 |
13:45 |
2225.11 |
373.77 |
0.00 |
13:44 |
2225.11 |
360.42 |
0.00 |
13:43 |
2225.11 |
365.93 |
0.00 |
13:42 |
2225.11 |
381.42 |
0.00 |
13:41 |
2225.11 |
367.15 |
0.00 |
13:40 |
2260.48 |
353.89 |
0.00 |
13:39 |
2182.48 |
291.08 |
0.00 |
13:38 |
2119.61 |
314.59 |
0.00 |
13:37 |
2119.61 |
336.38 |
0.00 |
13:36 |
2056.05 |
311.06 |
0.00 |
13:35 |
2056.05 |
302.87 |
0.00 |
13:34 |
1979.47 |
287.29 |
0.00 |
13:33 |
1979.47 |
267.04 |
0.00 |
13:32 |
1939.48 |
229.55 |
0.00 |
13:31 |
1869.55 |
249.95 |
0.00 |
13:30 |
1869.55 |
289.74 |
0.00 |
13:29 |
1869.55 |
309.99 |
0.00 |
13:28 |
1869.55 |
308.02 |
0.00 |
13:27 |
1869.55 |
332.68 |
0.00 |
13:26 |
1901.45 |
350.01 |
0.00 |
13:25 |
1901.45 |
350.01 |
0.00 |
13:24 |
1901.45 |
350.01 |
0.00 |
13:23 |
1901.45 |
381.04 |
0.00 |
13:22 |
1901.45 |
366.46 |
0.00 |
13:21 |
1901.45 |
375.96 |
0.00 |
13:20 |
1901.45 |
381.26 |
0.00 |
13:19 |
2046.92 |
399.51 |
0.00 |
13:18 |
2046.92 |
397.23 |
0.00 |
13:17 |
2046.92 |
381.38 |
0.00 |
13:16 |
2046.92 |
342.13 |
0.00 |
13:15 |
2046.92 |
335.69 |
0.00 |
13:14 |
2081.75 |
333.47 |
0.00 |
13:13 |
1992.12 |
276.73 |
0.00 |
13:12 |
1954.40 |
205.63 |
0.00 |
13:11 |
1954.40 |
201.17 |
0.00 |
13:10 |
1954.40 |
201.17 |
0.00 |
13:09 |
1954.40 |
207.41 |
0.00 |
13:08 |
1954.40 |
189.59 |
0.00 |
13:07 |
1954.40 |
78.32 |
0.00 |
13:06 |
1895.20 |
53.28 |
0.00 |
13:05 |
1835.45 |
-97.01 |
0.00 |
13:04 |
1793.20 |
-147.13 |
0.00 |
13:03 |
1793.20 |
-176.54 |
0.00 |
13:02 |
1793.20 |
-199.24 |
0.00 |
13:01 |
1754.35 |
-210.91 |
0.00 |
11:30 |
1752.05 |
-219.32 |
0.00 |
11:29 |
1641.41 |
-230.43 |
0.00 |
11:28 |
1641.41 |
-230.43 |
0.00 |
11:27 |
1641.41 |
-230.61 |
0.00 |
11:26 |
1641.41 |
-210.12 |
0.00 |
11:25 |
1641.41 |
-210.12 |
0.00 |
11:24 |
1641.41 |
-198.95 |
0.00 |
11:23 |
1641.41 |
-219.88 |
0.00 |
11:22 |
1641.41 |
-227.42 |
0.00 |
11:21 |
1604.59 |
-211.92 |
0.00 |
11:20 |
1604.59 |
-217.03 |
0.00 |
11:19 |
1604.59 |
-197.04 |
0.00 |
11:18 |
1559.57 |
-197.04 |
0.00 |
11:17 |
1559.57 |
-225.48 |
0.00 |
11:16 |
1559.57 |
-241.60 |
0.00 |
11:15 |
1502.76 |
-234.63 |
0.00 |
11:14 |
1502.76 |
-272.76 |
0.00 |
11:13 |
1556.16 |
-284.13 |
0.00 |
11:12 |
1556.16 |
-284.13 |
0.00 |
11:11 |
1556.16 |
-321.33 |
0.00 |
11:10 |
1643.85 |
-302.53 |
0.00 |
11:09 |
1674.81 |
-295.11 |
0.00 |
11:08 |
1674.81 |
-295.11 |
0.00 |
11:07 |
1969.27 |
-271.97 |
0.00 |
11:06 |
1969.27 |
-174.90 |
0.00 |
11:05 |
2000.35 |
-159.14 |
0.00 |
11:04 |
2000.35 |
-130.40 |
0.00 |
11:03 |
2000.35 |
-116.10 |
0.00 |
11:02 |
2022.81 |
-91.86 |
0.00 |
11:01 |
2022.81 |
-84.09 |
0.00 |
11:00 |
2117.83 |
-77.09 |
0.00 |
10:59 |
2117.83 |
-66.61 |
0.00 |
10:58 |
2117.83 |
-144.80 |
0.00 |
10:57 |
2117.83 |
-226.33 |
0.00 |
10:56 |
2117.83 |
-251.13 |
0.00 |
10:55 |
2117.83 |
-257.23 |
0.00 |
10:54 |
2117.83 |
-219.46 |
0.00 |
10:53 |
2273.13 |
-143.74 |
0.00 |
10:52 |
2436.36 |
-120.42 |
0.00 |
10:51 |
2436.36 |
-131.89 |
0.00 |
10:50 |
2436.36 |
-142.56 |
0.00 |
10:49 |
2389.62 |
-184.80 |
0.00 |
10:48 |
2389.62 |
-185.59 |
0.00 |
10:47 |
2389.62 |
-185.59 |
0.00 |
10:46 |
2389.62 |
-185.59 |
0.00 |
10:45 |
2389.62 |
-185.59 |
0.00 |
10:44 |
2389.62 |
-114.02 |
0.00 |
10:43 |
2355.03 |
-124.15 |
0.00 |
10:42 |
2355.03 |
-137.64 |
0.00 |
10:41 |
2355.03 |
-167.34 |
0.00 |
10:40 |
2355.03 |
-185.10 |
0.00 |
10:39 |
2355.03 |
-196.86 |
0.00 |
10:38 |
2355.03 |
-204.43 |
0.00 |
10:37 |
2355.03 |
-226.45 |
0.00 |
10:36 |
2556.11 |
-164.86 |
0.00 |
10:35 |
2556.11 |
-139.00 |
0.00 |
10:34 |
2623.50 |
-119.37 |
0.00 |
10:33 |
2623.50 |
-3.33 |
0.00 |
10:32 |
2623.50 |
-68.08 |
0.00 |
10:31 |
2673.79 |
-77.07 |
0.00 |
10:30 |
2595.77 |
-108.31 |
0.00 |
10:29 |
2595.77 |
-114.42 |
0.00 |
10:28 |
2517.67 |
23.65 |
0.00 |
10:27 |
2556.72 |
23.64 |
0.00 |
10:26 |
2587.46 |
-35.53 |
0.00 |
10:25 |
2556.33 |
-79.19 |
0.00 |
10:24 |
2442.54 |
-58.77 |
0.00 |
10:23 |
2364.44 |
-67.40 |
0.00 |
10:22 |
2450.24 |
-1.11 |
0.00 |
10:21 |
2656.51 |
99.75 |
0.00 |
10:20 |
2609.55 |
135.32 |
0.00 |
10:19 |
2570.45 |
209.11 |
0.00 |
10:18 |
1686.14 |
33.11 |
0.00 |
10:17 |
1143.69 |
59.84 |
0.00 |
10:16 |
397.40 |
87.57 |
0.00 |
10:15 |
547.55 |
156.81 |
0.00 |
10:14 |
123.95 |
185.42 |
0.00 |
10:13 |
123.95 |
200.44 |
0.00 |
10:12 |
302.27 |
184.92 |
0.00 |
10:11 |
213.92 |
212.60 |
0.00 |
10:10 |
321.19 |
247.10 |
0.00 |
10:09 |
321.19 |
239.09 |
0.00 |
10:08 |
453.55 |
249.19 |
0.00 |
10:07 |
528.33 |
285.84 |
0.00 |
10:06 |
566.98 |
247.85 |
0.00 |
10:05 |
536.52 |
266.80 |
0.00 |
10:04 |
536.52 |
362.80 |
0.00 |
10:03 |
536.52 |
465.32 |
0.00 |
10:02 |
528.17 |
559.18 |
0.00 |
10:01 |
635.81 |
584.12 |
0.00 |
10:00 |
752.29 |
639.94 |
0.00 |
09:59 |
1019.79 |
660.19 |
0.00 |
09:58 |
971.15 |
574.27 |
0.00 |
09:57 |
971.15 |
588.24 |
0.00 |
09:56 |
1067.56 |
531.03 |
0.00 |
09:55 |
1141.34 |
594.67 |
0.00 |
09:54 |
1173.77 |
608.53 |
0.00 |
09:53 |
1133.11 |
547.07 |
0.00 |
09:52 |
1169.52 |
618.64 |
0.00 |
09:51 |
1169.52 |
636.09 |
0.00 |
09:50 |
1129.45 |
626.73 |
0.00 |
09:49 |
994.34 |
593.10 |
0.00 |
09:48 |
917.86 |
357.24 |
0.00 |
09:47 |
710.13 |
218.11 |
0.00 |
09:46 |
709.82 |
229.01 |
0.00 |
09:45 |
870.85 |
131.43 |
0.00 |
09:44 |
768.51 |
168.59 |
0.00 |
09:43 |
735.65 |
166.48 |
0.00 |
09:42 |
416.01 |
127.62 |
0.00 |
09:41 |
446.85 |
171.00 |
0.00 |
09:40 |
571.83 |
212.00 |
0.00 |
09:39 |
606.42 |
252.73 |
0.00 |
09:38 |
571.76 |
183.09 |
0.00 |
09:37 |
510.69 |
100.92 |
0.00 |
09:36 |
-180.69 |
-18.70 |
0.00 |
09:35 |
6.11 |
-51.44 |
0.00 |
09:34 |
131.46 |
-125.11 |
0.00 |
09:33 |
66.26 |
-95.02 |
0.00 |
09:32 |
-182.10 |
-79.19 |
0.00 |
09:31 |
-167.15 |
-144.37 |
0.00 |
09:30 |
10.06 |
-53.49 |
0.00 |
|
大单资金:3846.23万元 |
成交额占比:6.99% |
中单资金:525.48万元 |
成交额占比:0.96% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
7.84 |
2.22% |
5843.59 |
-7920.57 |
3846.23 |
6.99% |
525.48 |
0.96% |
1471.88 |
2.68% |
20240517 |
7.67 |
1.32% |
2401.86 |
-13455.17 |
-3289.85 |
-6.56% |
2158.44 |
4.30% |
3533.27 |
7.04% |
20240516 |
7.57 |
-0.79% |
-4799.03 |
-18207.68 |
-4077.52 |
-11.92% |
-165.44 |
-0.48% |
-556.07 |
-1.63% |
20240515 |
7.63 |
-0.39% |
-3559.79 |
-15809.01 |
-2308.06 |
-9.08% |
-527.49 |
-2.08% |
-724.24 |
-2.85% |
20240514 |
7.66 |
-0.52% |
-6470.46 |
-17739.28 |
-2091.37 |
-6.49% |
-2725.45 |
-8.45% |
-1653.64 |
-5.13% |
20240513 |
7.70 |
-1.41% |
-5597.47 |
-8559.47 |
-1688.37 |
-4.57% |
-2870.94 |
-7.76% |
-1038.16 |
-2.81% |
20240510 |
7.81 |
-1.64% |
-14240.86 |
-8633.56 |
-8042.36 |
-12.09% |
-6292.49 |
-9.46% |
93.99 |
0.14% |
20240509 |
7.94 |
0.25% |
-3931.36 |
936.56 |
-1678.85 |
-3.17% |
-2859.06 |
-5.40% |
606.55 |
1.14% |
20240508 |
7.92 |
-2.34% |
-11760.66 |
-1975.05 |
-4238.33 |
-7.81% |
-5728.83 |
-10.56% |
-1793.50 |
-3.30% |
20240507 |
8.11 |
2.53% |
15916.54 |
6866.30 |
7088.44 |
7.51% |
7373.89 |
7.82% |
1454.21 |
1.54% |
20240506 |
7.91 |
0.00% |
-7500.42 |
-14519.19 |
-1762.46 |
-3.09% |
-2429.47 |
-4.25% |
-3308.49 |
-5.79% |
20240430 |
7.91 |
-0.38% |
-143.27 |
-6113.16 |
1527.76 |
1.96% |
712.73 |
0.91% |
-2383.76 |
-3.05% |
20240429 |
7.94 |
-0.63% |
-9596.19 |
-10183.46 |
-4590.46 |
-4.55% |
-3867.55 |
-3.84% |
-1138.18 |
-1.13% |
20240426 |
7.99 |
3.77% |
10304.81 |
-5083.20 |
4603.02 |
3.47% |
1798.82 |
1.36% |
3902.97 |
2.95% |
20240425 |
7.70 |
-2.78% |
-9189.23 |
-12170.12 |
-14297.05 |
-11.05% |
2457.31 |
1.90% |
2650.51 |
2.05% |
20240424 |
7.92 |
10.00% |
-9077.14 |
7555.84 |
6643.57 |
4.97% |
-8872.93 |
-6.64% |
-6847.78 |
-5.13% |
20240423 |
7.20 |
-1.91% |
-5040.72 |
3558.87 |
-2542.54 |
-7.45% |
-2294.68 |
-6.72% |
-203.50 |
-0.60% |
20240422 |
7.34 |
0.82% |
-63.63 |
2462.35 |
509.80 |
0.95% |
1092.65 |
2.04% |
-1666.08 |
-3.11% |
20240419 |
7.28 |
0.55% |
-2764.26 |
3218.72 |
-2483.90 |
-6.28% |
506.00 |
1.28% |
-786.36 |
-1.99% |
20240418 |
7.24 |
2.70% |
9115.82 |
2261.93 |
5428.91 |
12.27% |
2807.10 |
6.35% |
879.81 |
1.99% |
20240417 |
7.05 |
4.14% |
3901.88 |
-5713.71 |
2646.60 |
10.65% |
1877.50 |
7.55% |
-622.22 |
-2.50% |
20240416 |
6.77 |
-4.11% |
-7023.30 |
-13926.59 |
-3639.06 |
-13.98% |
-1904.32 |
-7.32% |
-1479.92 |
-5.69% |
20240415 |
7.06 |
2.02% |
1874.87 |
-9592.04 |
1266.17 |
3.87% |
711.34 |
2.18% |
-102.64 |
-0.31% |
20240412 |
6.92 |
-1.84% |
-5105.51 |
-15265.07 |
-3440.69 |
-15.17% |
-1637.54 |
-7.22% |
-27.28 |
-0.12% |
20240411 |
7.05 |
-0.84% |
-3117.27 |
-8671.97 |
-2546.73 |
-10.61% |
-1331.38 |
-5.55% |
760.84 |
3.17% |
20240410 |
7.11 |
-2.60% |
-7783.37 |
-278.20 |
-5566.28 |
-13.76% |
-1434.21 |
-3.55% |
-782.88 |
-1.94% |
20240409 |
7.30 |
0.55% |
-669.52 |
9521.54 |
695.49 |
2.00% |
-984.46 |
-2.84% |
-380.55 |
-1.10% |
20240408 |
7.26 |
-3.46% |
-8089.67 |
8887.04 |
-4406.86 |
-11.60% |
-2195.45 |
-5.78% |
-1487.36 |
-3.92% |
20240403 |
7.52 |
0.53% |
1699.12 |
14391.40 |
3152.41 |
6.57% |
825.95 |
1.72% |
-2279.24 |
-4.75% |
20240402 |
7.48 |
1.22% |
2416.52 |
8900.28 |
5847.04 |
8.94% |
-946.12 |
-1.45% |
-2484.40 |
-3.80% |
600879航天电子 大单资金流向:成交单大于等于6万股或者30万元以上。
600879航天电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600879航天电子 小单资金流向:成交单小于1万股或5万元。
如何看航天电子[600879]资金流向的流入和流出呢?什么是航天电子[600879]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天电子[600879]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对航天电子[600879]资金流向的计算方法不同,所以数据会有不一致的情况。
|