002414高德红外 今日实时资金流向 |
15:00 |
1662.32 |
278.30 |
0.00 |
14:59 |
1620.66 |
227.16 |
0.00 |
14:58 |
1620.66 |
227.16 |
0.00 |
14:57 |
1620.66 |
234.53 |
0.00 |
14:56 |
1594.93 |
222.58 |
0.00 |
14:55 |
1594.93 |
222.58 |
0.00 |
14:54 |
1594.93 |
279.17 |
0.00 |
14:53 |
1561.34 |
240.25 |
0.00 |
14:52 |
1561.34 |
264.90 |
0.00 |
14:51 |
1561.34 |
264.30 |
0.00 |
14:50 |
1561.34 |
264.30 |
0.00 |
14:49 |
1504.93 |
264.30 |
0.00 |
14:48 |
1504.93 |
236.34 |
0.00 |
14:47 |
1504.93 |
236.34 |
0.00 |
14:46 |
1535.96 |
257.89 |
0.00 |
14:45 |
1535.96 |
211.67 |
0.00 |
14:44 |
1469.71 |
187.29 |
0.00 |
14:43 |
1469.71 |
200.52 |
0.00 |
14:42 |
1179.19 |
156.99 |
0.00 |
14:41 |
1179.19 |
154.33 |
0.00 |
14:40 |
1111.09 |
163.99 |
0.00 |
14:39 |
1055.94 |
176.95 |
0.00 |
14:38 |
1055.94 |
128.07 |
0.00 |
14:37 |
1055.94 |
150.91 |
0.00 |
14:36 |
1055.94 |
142.09 |
0.00 |
14:35 |
1121.44 |
142.09 |
0.00 |
14:34 |
1121.44 |
142.09 |
0.00 |
14:33 |
1121.44 |
134.49 |
0.00 |
14:32 |
1121.44 |
134.49 |
0.00 |
14:31 |
1121.44 |
150.87 |
0.00 |
14:30 |
1121.44 |
155.39 |
0.00 |
14:29 |
1121.44 |
155.39 |
0.00 |
14:28 |
1121.44 |
154.58 |
0.00 |
14:27 |
1121.44 |
147.80 |
0.00 |
14:26 |
1121.44 |
113.74 |
0.00 |
14:25 |
1121.44 |
113.74 |
0.00 |
14:24 |
1121.44 |
118.88 |
0.00 |
14:23 |
1163.28 |
131.20 |
0.00 |
14:22 |
1163.28 |
118.79 |
0.00 |
14:21 |
1163.28 |
130.30 |
0.00 |
14:20 |
1163.28 |
118.23 |
0.00 |
14:19 |
1163.28 |
118.23 |
0.00 |
14:18 |
1163.28 |
118.23 |
0.00 |
14:17 |
1163.28 |
118.23 |
0.00 |
14:16 |
1163.28 |
129.59 |
0.00 |
14:15 |
1163.28 |
227.78 |
0.00 |
14:14 |
1163.28 |
230.74 |
0.00 |
14:13 |
1163.28 |
230.74 |
0.00 |
14:12 |
1163.28 |
236.17 |
0.00 |
14:11 |
1163.28 |
236.17 |
0.00 |
14:10 |
1163.28 |
222.79 |
0.00 |
14:09 |
1163.28 |
222.79 |
0.00 |
14:08 |
1163.28 |
222.79 |
0.00 |
14:07 |
1163.28 |
222.79 |
0.00 |
14:06 |
1163.28 |
222.79 |
0.00 |
14:05 |
1163.28 |
216.00 |
0.00 |
14:04 |
1163.28 |
216.00 |
0.00 |
14:03 |
1163.28 |
216.00 |
0.00 |
14:02 |
1163.28 |
209.89 |
0.00 |
14:01 |
1163.28 |
209.89 |
0.00 |
14:00 |
1163.28 |
234.47 |
0.00 |
13:59 |
1163.28 |
298.60 |
0.00 |
13:58 |
1163.28 |
298.60 |
0.00 |
13:57 |
1163.28 |
298.60 |
0.00 |
13:56 |
1163.28 |
298.60 |
0.00 |
13:55 |
1163.28 |
298.60 |
0.00 |
13:54 |
1163.28 |
304.65 |
0.00 |
13:53 |
1163.28 |
299.20 |
0.00 |
13:52 |
1163.28 |
297.83 |
0.00 |
13:51 |
1163.28 |
297.83 |
0.00 |
13:50 |
1163.28 |
291.77 |
0.00 |
13:49 |
1163.28 |
297.95 |
0.00 |
13:48 |
1163.28 |
304.75 |
0.00 |
13:47 |
1163.28 |
323.06 |
0.00 |
13:46 |
1061.13 |
291.98 |
0.00 |
13:45 |
1061.13 |
255.21 |
0.00 |
13:44 |
1061.13 |
255.21 |
0.00 |
13:43 |
931.51 |
213.37 |
0.00 |
13:42 |
931.51 |
213.37 |
0.00 |
13:41 |
931.51 |
206.41 |
0.00 |
13:40 |
854.99 |
193.64 |
0.00 |
13:39 |
854.99 |
182.43 |
0.00 |
13:38 |
854.99 |
177.00 |
0.00 |
13:37 |
854.99 |
170.89 |
0.00 |
13:36 |
854.99 |
150.86 |
0.00 |
13:35 |
854.99 |
150.86 |
0.00 |
13:34 |
854.99 |
150.86 |
0.00 |
13:33 |
854.99 |
131.06 |
0.00 |
13:32 |
854.99 |
131.06 |
0.00 |
13:31 |
854.99 |
131.06 |
0.00 |
13:30 |
854.99 |
131.06 |
0.00 |
13:29 |
854.99 |
131.06 |
0.00 |
13:28 |
854.99 |
143.23 |
0.00 |
13:27 |
854.99 |
156.76 |
0.00 |
13:26 |
854.99 |
170.30 |
0.00 |
13:25 |
854.99 |
177.07 |
0.00 |
13:24 |
854.99 |
169.02 |
0.00 |
13:23 |
854.99 |
169.02 |
0.00 |
13:22 |
854.99 |
169.02 |
0.00 |
13:21 |
854.99 |
169.02 |
0.00 |
13:20 |
854.99 |
182.53 |
0.00 |
13:19 |
854.99 |
182.53 |
0.00 |
13:18 |
854.99 |
182.53 |
0.00 |
13:17 |
854.99 |
201.91 |
0.00 |
13:16 |
854.99 |
194.80 |
0.00 |
13:15 |
854.99 |
206.08 |
0.00 |
13:14 |
854.99 |
206.08 |
0.00 |
13:13 |
854.99 |
213.04 |
0.00 |
13:12 |
854.99 |
199.79 |
0.00 |
13:11 |
854.99 |
288.90 |
0.00 |
13:10 |
854.99 |
288.90 |
0.00 |
13:09 |
854.99 |
288.90 |
0.00 |
13:08 |
854.99 |
302.44 |
0.00 |
13:07 |
854.99 |
302.44 |
0.00 |
13:06 |
854.99 |
309.21 |
0.00 |
13:05 |
854.99 |
293.55 |
0.00 |
13:04 |
854.99 |
288.25 |
0.00 |
13:03 |
854.99 |
270.94 |
0.00 |
13:02 |
854.99 |
258.25 |
0.00 |
13:01 |
854.99 |
240.49 |
0.00 |
11:30 |
854.99 |
240.07 |
0.00 |
11:29 |
854.99 |
249.21 |
0.00 |
11:28 |
854.99 |
249.21 |
0.00 |
11:27 |
854.99 |
249.21 |
0.00 |
11:26 |
854.99 |
244.19 |
0.00 |
11:25 |
854.99 |
244.19 |
0.00 |
11:24 |
854.99 |
244.19 |
0.00 |
11:23 |
854.99 |
244.19 |
0.00 |
11:22 |
854.99 |
244.19 |
0.00 |
11:21 |
854.99 |
237.28 |
0.00 |
11:20 |
854.99 |
237.28 |
0.00 |
11:19 |
854.99 |
213.58 |
0.00 |
11:18 |
786.74 |
190.27 |
0.00 |
11:17 |
786.74 |
184.57 |
0.00 |
11:16 |
786.74 |
184.57 |
0.00 |
11:15 |
786.74 |
191.69 |
0.00 |
11:14 |
786.74 |
171.10 |
0.00 |
11:13 |
786.74 |
117.55 |
0.00 |
11:12 |
786.74 |
117.55 |
0.00 |
11:11 |
786.74 |
110.76 |
0.00 |
11:10 |
786.74 |
116.45 |
0.00 |
11:09 |
786.74 |
123.23 |
0.00 |
11:08 |
786.74 |
123.23 |
0.00 |
11:07 |
710.35 |
126.56 |
0.00 |
11:06 |
710.35 |
116.86 |
0.00 |
11:05 |
675.46 |
123.98 |
0.00 |
11:04 |
632.74 |
115.93 |
0.00 |
11:03 |
632.74 |
115.93 |
0.00 |
11:02 |
632.74 |
101.87 |
0.00 |
11:01 |
632.74 |
101.87 |
0.00 |
11:00 |
632.74 |
85.05 |
0.00 |
10:59 |
632.74 |
85.05 |
0.00 |
10:58 |
632.74 |
90.30 |
0.00 |
10:57 |
632.74 |
96.56 |
0.00 |
10:56 |
632.74 |
96.56 |
0.00 |
10:55 |
632.74 |
98.23 |
0.00 |
10:54 |
632.74 |
134.16 |
0.00 |
10:53 |
632.74 |
128.01 |
0.00 |
10:52 |
632.74 |
134.75 |
0.00 |
10:51 |
632.74 |
128.00 |
0.00 |
10:50 |
632.74 |
128.00 |
0.00 |
10:49 |
632.74 |
128.00 |
0.00 |
10:48 |
632.74 |
153.41 |
0.00 |
10:47 |
632.74 |
162.04 |
0.00 |
10:46 |
632.74 |
167.16 |
0.00 |
10:45 |
632.74 |
167.16 |
0.00 |
10:44 |
632.74 |
179.97 |
0.00 |
10:43 |
632.74 |
179.97 |
0.00 |
10:42 |
632.74 |
186.71 |
0.00 |
10:41 |
632.74 |
257.90 |
0.00 |
10:40 |
632.74 |
257.90 |
0.00 |
10:39 |
632.74 |
268.70 |
0.00 |
10:38 |
632.74 |
291.68 |
0.00 |
10:37 |
632.74 |
297.77 |
0.00 |
10:36 |
632.74 |
346.15 |
0.00 |
10:35 |
632.74 |
356.01 |
0.00 |
10:34 |
632.74 |
349.25 |
0.00 |
10:33 |
632.74 |
362.00 |
0.00 |
10:32 |
632.74 |
362.00 |
0.00 |
10:31 |
632.74 |
362.00 |
0.00 |
10:30 |
632.74 |
367.41 |
0.00 |
10:29 |
632.74 |
379.24 |
0.00 |
10:28 |
632.74 |
473.68 |
0.00 |
10:27 |
632.74 |
473.68 |
0.00 |
10:26 |
632.74 |
473.68 |
0.00 |
10:25 |
632.74 |
473.68 |
0.00 |
10:24 |
632.74 |
480.45 |
0.00 |
10:23 |
632.74 |
466.89 |
0.00 |
10:22 |
632.74 |
484.65 |
0.00 |
10:21 |
632.74 |
484.65 |
0.00 |
10:20 |
632.74 |
485.79 |
0.00 |
10:19 |
632.74 |
487.80 |
0.00 |
10:18 |
632.74 |
502.11 |
0.00 |
10:17 |
702.07 |
521.25 |
0.00 |
10:16 |
702.07 |
521.25 |
0.00 |
10:15 |
539.75 |
389.20 |
0.00 |
10:14 |
475.11 |
399.79 |
0.00 |
10:13 |
475.11 |
425.56 |
0.00 |
10:12 |
475.11 |
418.77 |
0.00 |
10:11 |
475.11 |
425.82 |
0.00 |
10:10 |
475.11 |
404.90 |
0.00 |
10:09 |
475.11 |
404.90 |
0.00 |
10:08 |
475.11 |
404.90 |
0.00 |
10:07 |
475.11 |
411.69 |
0.00 |
10:06 |
475.11 |
413.24 |
0.00 |
10:05 |
475.11 |
387.31 |
0.00 |
10:04 |
475.11 |
419.61 |
0.00 |
10:03 |
435.94 |
435.57 |
0.00 |
10:02 |
435.94 |
436.50 |
0.00 |
10:01 |
451.06 |
399.11 |
0.00 |
10:00 |
283.69 |
343.07 |
0.00 |
09:59 |
283.69 |
326.43 |
0.00 |
09:58 |
283.69 |
320.93 |
0.00 |
09:57 |
283.69 |
310.19 |
0.00 |
09:56 |
196.97 |
80.90 |
0.00 |
09:55 |
123.17 |
71.50 |
0.00 |
09:54 |
123.17 |
92.89 |
0.00 |
09:53 |
123.17 |
129.39 |
0.00 |
09:52 |
123.17 |
123.70 |
0.00 |
09:51 |
123.17 |
111.33 |
0.00 |
09:50 |
123.17 |
-54.56 |
0.00 |
09:49 |
123.17 |
-54.56 |
0.00 |
09:48 |
123.17 |
-47.83 |
0.00 |
09:47 |
153.45 |
-47.83 |
0.00 |
09:46 |
153.45 |
-47.43 |
0.00 |
09:45 |
136.31 |
7.61 |
0.00 |
09:44 |
136.31 |
-6.85 |
0.00 |
09:43 |
136.31 |
-6.85 |
0.00 |
09:42 |
136.31 |
-6.85 |
0.00 |
09:41 |
136.31 |
-21.34 |
0.00 |
09:40 |
136.31 |
-12.02 |
0.00 |
09:39 |
136.31 |
-12.02 |
0.00 |
09:38 |
136.31 |
-1.15 |
0.00 |
09:37 |
136.31 |
-7.87 |
0.00 |
09:36 |
97.73 |
-36.06 |
0.00 |
09:35 |
97.73 |
-2.13 |
0.00 |
09:34 |
97.73 |
51.83 |
0.00 |
09:33 |
97.73 |
31.72 |
0.00 |
09:32 |
0.00 |
2.88 |
0.00 |
09:31 |
0.00 |
-10.78 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:1662.32万元 |
成交额占比:11.61% |
中单资金:278.30万元 |
成交额占比:1.94% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
6.84 |
2.09% |
3620.05 |
-1203.80 |
1662.32 |
11.61% |
278.30 |
1.94% |
1679.43 |
11.73% |
20240516 |
6.70 |
-0.30% |
-890.89 |
-4590.33 |
-535.09 |
-4.94% |
-434.15 |
-4.01% |
78.35 |
0.72% |
20240515 |
6.72 |
-1.47% |
-1892.15 |
-2057.52 |
-770.57 |
-6.31% |
-936.63 |
-7.66% |
-184.95 |
-1.51% |
20240514 |
6.82 |
-1.16% |
-2490.21 |
-3249.69 |
-935.25 |
-6.91% |
-770.70 |
-5.69% |
-784.26 |
-5.79% |
20240513 |
6.90 |
-1.15% |
-1887.68 |
-1582.84 |
-625.21 |
-4.39% |
-904.83 |
-6.35% |
-357.64 |
-2.51% |
20240510 |
6.98 |
-1.27% |
-3296.49 |
-1554.34 |
-1724.21 |
-11.62% |
-741.48 |
-5.00% |
-830.80 |
-5.60% |
20240509 |
7.07 |
2.32% |
5047.74 |
-1393.87 |
1997.72 |
10.77% |
1252.93 |
6.75% |
1797.09 |
9.69% |
20240508 |
6.91 |
-1.99% |
-4377.40 |
-3583.63 |
-1962.74 |
-13.39% |
-1560.92 |
-10.65% |
-853.74 |
-5.83% |
20240507 |
7.05 |
0.43% |
92.46 |
-409.84 |
731.60 |
4.04% |
73.79 |
0.41% |
-712.93 |
-3.94% |
20240506 |
7.02 |
0.14% |
-2442.38 |
-1191.83 |
-596.71 |
-3.06% |
-1202.47 |
-6.16% |
-643.20 |
-3.30% |
20240430 |
7.01 |
-1.27% |
-3292.52 |
114.80 |
-1563.74 |
-7.83% |
-1541.77 |
-7.72% |
-187.01 |
-0.94% |
20240429 |
7.10 |
1.28% |
1540.79 |
1489.13 |
-192.04 |
-0.60% |
-1280.28 |
-3.98% |
3013.11 |
9.38% |
20240426 |
7.01 |
2.49% |
3152.79 |
1519.52 |
1211.05 |
5.00% |
-1014.68 |
-4.19% |
2956.42 |
12.21% |
20240425 |
6.84 |
0.59% |
1844.37 |
1031.54 |
-50.39 |
-0.25% |
876.85 |
4.28% |
1017.91 |
4.96% |
20240424 |
6.80 |
3.03% |
3797.03 |
1241.59 |
709.92 |
2.87% |
1921.12 |
7.75% |
1165.99 |
4.71% |
20240423 |
6.60 |
-0.45% |
-591.22 |
2248.24 |
-189.41 |
-1.11% |
-27.42 |
-0.16% |
-374.39 |
-2.20% |
20240422 |
6.63 |
0.15% |
-1917.39 |
412.28 |
-161.65 |
-0.62% |
-850.81 |
-3.28% |
-904.93 |
-3.49% |
20240419 |
6.62 |
-0.45% |
-1241.16 |
257.41 |
723.07 |
4.20% |
-1232.18 |
-7.15% |
-732.05 |
-4.25% |
20240418 |
6.65 |
0.45% |
606.42 |
-137.10 |
159.66 |
0.80% |
-270.49 |
-1.36% |
717.25 |
3.61% |
20240417 |
6.62 |
5.75% |
3662.76 |
-805.95 |
1716.57 |
6.20% |
1146.02 |
4.14% |
800.17 |
2.89% |
20240416 |
6.26 |
-9.01% |
-6119.85 |
-4690.26 |
-2025.37 |
-5.68% |
-2280.84 |
-6.40% |
-1813.64 |
-5.09% |
20240415 |
6.88 |
0.29% |
-2359.43 |
-2952.27 |
-316.52 |
-1.41% |
-1031.66 |
-4.58% |
-1011.25 |
-4.49% |
20240412 |
6.86 |
-0.29% |
-1117.54 |
-4302.79 |
328.56 |
2.32% |
-650.84 |
-4.59% |
-795.26 |
-5.61% |
20240411 |
6.88 |
-0.43% |
-289.39 |
-6079.30 |
-509.19 |
-3.29% |
-121.78 |
-0.79% |
341.58 |
2.21% |
20240410 |
6.91 |
-2.54% |
-4740.53 |
-7290.62 |
-2167.74 |
-10.78% |
-1828.93 |
-9.09% |
-743.86 |
-3.70% |
20240409 |
7.09 |
1.14% |
-2257.48 |
-3008.16 |
-287.38 |
-1.87% |
-435.45 |
-2.83% |
-1534.65 |
-9.99% |
20240408 |
7.01 |
-2.64% |
-5433.72 |
-3550.62 |
-1667.04 |
-8.76% |
-2365.65 |
-12.43% |
-1401.03 |
-7.36% |
20240403 |
7.20 |
-0.96% |
-3160.47 |
1633.86 |
-1447.95 |
-6.68% |
-1169.24 |
-5.40% |
-543.28 |
-2.51% |
20240402 |
7.27 |
-1.89% |
-5392.54 |
736.15 |
-1720.51 |
-7.05% |
-1907.65 |
-7.82% |
-1764.38 |
-7.23% |
20240401 |
7.41 |
2.49% |
2367.80 |
330.74 |
2114.72 |
6.02% |
399.49 |
1.14% |
-146.41 |
-0.42% |
002414高德红外 大单资金流向:成交单大于等于6万股或者30万元以上。
002414高德红外 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002414高德红外 小单资金流向:成交单小于1万股或5万元。
如何看高德红外[002414]资金流向的流入和流出呢?什么是高德红外[002414]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高德红外[002414]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高德红外[002414]资金流向的计算方法不同,所以数据会有不一致的情况。
|