002414高德红外 今日实时资金流向 |
15:00 |
-6652.99 |
-3853.60 |
0.00 |
14:59 |
-6526.14 |
-3691.47 |
0.00 |
14:58 |
-6526.14 |
-3691.47 |
0.00 |
14:57 |
-6526.14 |
-3703.87 |
0.00 |
14:56 |
-6602.84 |
-3681.69 |
0.00 |
14:55 |
-6533.93 |
-3812.84 |
0.00 |
14:54 |
-6455.26 |
-3834.54 |
0.00 |
14:53 |
-6586.81 |
-3750.97 |
0.00 |
14:52 |
-6586.81 |
-3744.18 |
0.00 |
14:51 |
-6521.21 |
-3653.39 |
0.00 |
14:50 |
-6347.36 |
-3646.25 |
0.00 |
14:49 |
-6397.35 |
-3661.19 |
0.00 |
14:48 |
-6454.25 |
-3647.33 |
0.00 |
14:47 |
-6322.07 |
-3544.43 |
0.00 |
14:46 |
-6511.91 |
-3551.63 |
0.00 |
14:45 |
-6606.34 |
-3579.54 |
0.00 |
14:44 |
-6557.68 |
-3673.26 |
0.00 |
14:43 |
-6666.16 |
-3717.15 |
0.00 |
14:42 |
-6800.43 |
-3585.71 |
0.00 |
14:41 |
-6862.80 |
-3631.56 |
0.00 |
14:40 |
-6895.49 |
-3559.87 |
0.00 |
14:39 |
-6978.53 |
-3571.40 |
0.00 |
14:38 |
-6931.53 |
-3532.34 |
0.00 |
14:37 |
-6931.53 |
-3543.78 |
0.00 |
14:36 |
-6894.25 |
-3545.84 |
0.00 |
14:35 |
-6894.25 |
-3528.20 |
0.00 |
14:34 |
-6979.51 |
-3542.51 |
0.00 |
14:33 |
-6979.51 |
-3496.80 |
0.00 |
14:32 |
-6979.51 |
-3535.83 |
0.00 |
14:31 |
-6979.51 |
-3543.37 |
0.00 |
14:30 |
-6989.96 |
-3518.64 |
0.00 |
14:29 |
-6989.96 |
-3597.65 |
0.00 |
14:28 |
-6922.76 |
-3611.96 |
0.00 |
14:27 |
-6979.76 |
-3528.48 |
0.00 |
14:26 |
-6827.09 |
-3588.83 |
0.00 |
14:25 |
-6827.09 |
-3761.74 |
0.00 |
14:24 |
-6827.09 |
-3764.94 |
0.00 |
14:23 |
-6827.09 |
-3849.23 |
0.00 |
14:22 |
-6827.09 |
-3889.69 |
0.00 |
14:21 |
-6882.11 |
-3904.74 |
0.00 |
14:20 |
-6916.62 |
-3861.14 |
0.00 |
14:19 |
-6882.45 |
-3935.44 |
0.00 |
14:18 |
-6819.46 |
-3914.38 |
0.00 |
14:17 |
-6819.46 |
-3933.44 |
0.00 |
14:16 |
-6770.56 |
-4014.32 |
0.00 |
14:15 |
-6828.31 |
-4044.75 |
0.00 |
14:14 |
-6828.31 |
-4081.22 |
0.00 |
14:13 |
-6769.13 |
-4061.31 |
0.00 |
14:12 |
-6859.28 |
-4103.57 |
0.00 |
14:11 |
-6859.28 |
-4074.83 |
0.00 |
14:10 |
-6859.28 |
-4074.09 |
0.00 |
14:09 |
-6893.13 |
-4134.42 |
0.00 |
14:08 |
-6893.13 |
-4192.11 |
0.00 |
14:07 |
-6894.18 |
-4183.98 |
0.00 |
14:06 |
-6728.27 |
-4163.37 |
0.00 |
14:05 |
-6696.80 |
-4109.24 |
0.00 |
14:04 |
-6664.05 |
-4018.60 |
0.00 |
14:03 |
-6720.95 |
-4035.44 |
0.00 |
14:02 |
-6765.61 |
-4073.19 |
0.00 |
14:01 |
-6722.79 |
-4070.49 |
0.00 |
14:00 |
-6545.07 |
-4138.02 |
0.00 |
13:59 |
-6545.07 |
-4149.73 |
0.00 |
13:58 |
-6511.13 |
-4158.03 |
0.00 |
13:57 |
-6410.23 |
-4143.77 |
0.00 |
13:56 |
-6364.02 |
-4097.08 |
0.00 |
13:55 |
-6364.02 |
-4051.72 |
0.00 |
13:54 |
-6408.29 |
-4052.63 |
0.00 |
13:53 |
-6408.29 |
-4082.69 |
0.00 |
13:52 |
-6408.29 |
-4063.21 |
0.00 |
13:51 |
-6366.22 |
-4123.12 |
0.00 |
13:50 |
-6366.22 |
-4152.69 |
0.00 |
13:49 |
-6366.22 |
-4216.66 |
0.00 |
13:48 |
-6402.82 |
-4199.51 |
0.00 |
13:47 |
-6402.82 |
-4240.10 |
0.00 |
13:46 |
-6498.05 |
-4373.95 |
0.00 |
13:45 |
-6498.05 |
-4390.22 |
0.00 |
13:44 |
-6498.05 |
-4415.56 |
0.00 |
13:43 |
-6419.40 |
-4458.28 |
0.00 |
13:42 |
-6419.40 |
-4485.77 |
0.00 |
13:41 |
-6419.40 |
-4459.31 |
0.00 |
13:40 |
-6452.79 |
-4441.34 |
0.00 |
13:39 |
-6452.79 |
-4471.18 |
0.00 |
13:38 |
-6452.79 |
-4444.19 |
0.00 |
13:37 |
-6463.67 |
-4462.96 |
0.00 |
13:36 |
-6342.74 |
-4315.76 |
0.00 |
13:35 |
-5997.80 |
-4224.08 |
0.00 |
13:34 |
-6016.78 |
-4240.13 |
0.00 |
13:33 |
-5884.09 |
-4230.37 |
0.00 |
13:32 |
-5940.99 |
-4240.73 |
0.00 |
13:31 |
-5895.55 |
-4219.73 |
0.00 |
13:30 |
-5767.35 |
-4242.90 |
0.00 |
13:29 |
-5653.12 |
-4251.37 |
0.00 |
13:28 |
-5653.12 |
-4252.42 |
0.00 |
13:27 |
-5721.40 |
-4170.88 |
0.00 |
13:26 |
-5678.65 |
-4153.16 |
0.00 |
13:25 |
-5678.65 |
-4123.43 |
0.00 |
13:24 |
-5685.70 |
-4105.80 |
0.00 |
13:23 |
-5685.70 |
-4057.89 |
0.00 |
13:22 |
-5685.70 |
-4029.78 |
0.00 |
13:21 |
-5685.70 |
-4011.34 |
0.00 |
13:20 |
-5719.95 |
-4050.57 |
0.00 |
13:19 |
-5688.39 |
-4079.31 |
0.00 |
13:18 |
-5756.20 |
-4085.83 |
0.00 |
13:17 |
-5701.44 |
-4072.98 |
0.00 |
13:16 |
-5701.47 |
-4056.81 |
0.00 |
13:15 |
-5701.47 |
-4015.51 |
0.00 |
13:14 |
-5701.47 |
-3972.69 |
0.00 |
13:13 |
-5648.00 |
-3928.13 |
0.00 |
13:12 |
-5557.21 |
-3939.34 |
0.00 |
13:11 |
-5557.21 |
-3946.20 |
0.00 |
13:10 |
-5557.21 |
-3960.51 |
0.00 |
13:09 |
-5557.21 |
-4072.36 |
0.00 |
13:08 |
-5557.21 |
-4055.25 |
0.00 |
13:07 |
-5557.21 |
-4042.79 |
0.00 |
13:06 |
-5573.77 |
-4103.05 |
0.00 |
13:05 |
-5627.14 |
-4126.14 |
0.00 |
13:04 |
-5627.14 |
-4196.20 |
0.00 |
13:03 |
-5906.44 |
-4223.54 |
0.00 |
13:02 |
-5906.44 |
-4090.05 |
0.00 |
13:01 |
-5759.63 |
-3856.04 |
0.00 |
11:30 |
-5743.74 |
-3835.71 |
0.00 |
11:29 |
-5743.74 |
-3834.92 |
0.00 |
11:28 |
-5743.74 |
-3862.42 |
0.00 |
11:27 |
-5743.74 |
-3854.20 |
0.00 |
11:26 |
-5645.27 |
-3844.95 |
0.00 |
11:25 |
-5645.27 |
-3813.70 |
0.00 |
11:24 |
-5645.27 |
-3807.42 |
0.00 |
11:23 |
-5645.27 |
-3803.82 |
0.00 |
11:22 |
-5645.27 |
-3819.41 |
0.00 |
11:21 |
-5645.27 |
-3835.12 |
0.00 |
11:20 |
-5645.27 |
-3884.53 |
0.00 |
11:19 |
-5645.27 |
-3904.33 |
0.00 |
11:18 |
-5593.88 |
-3896.11 |
0.00 |
11:17 |
-5548.85 |
-3908.25 |
0.00 |
11:16 |
-5548.85 |
-3935.83 |
0.00 |
11:15 |
-5548.85 |
-3959.18 |
0.00 |
11:14 |
-5548.85 |
-4008.12 |
0.00 |
11:13 |
-5548.85 |
-4005.97 |
0.00 |
11:12 |
-5548.85 |
-3944.36 |
0.00 |
11:11 |
-5548.85 |
-3955.24 |
0.00 |
11:10 |
-5548.85 |
-3977.92 |
0.00 |
11:09 |
-5548.85 |
-3946.12 |
0.00 |
11:08 |
-5548.85 |
-3906.74 |
0.00 |
11:07 |
-5548.85 |
-3931.14 |
0.00 |
11:06 |
-5548.85 |
-3958.72 |
0.00 |
11:05 |
-5453.91 |
-4000.77 |
0.00 |
11:04 |
-5407.68 |
-4018.25 |
0.00 |
11:03 |
-5368.02 |
-3982.55 |
0.00 |
11:02 |
-5368.02 |
-3988.61 |
0.00 |
11:01 |
-5368.02 |
-3971.34 |
0.00 |
11:00 |
-5368.02 |
-3998.59 |
0.00 |
10:59 |
-5263.67 |
-4045.06 |
0.00 |
10:58 |
-5263.67 |
-4094.79 |
0.00 |
10:57 |
-5148.00 |
-4016.82 |
0.00 |
10:56 |
-5113.57 |
-3930.75 |
0.00 |
10:55 |
-5157.28 |
-3853.98 |
0.00 |
10:54 |
-5157.28 |
-3864.76 |
0.00 |
10:53 |
-5157.28 |
-3850.77 |
0.00 |
10:52 |
-5157.28 |
-3874.56 |
0.00 |
10:51 |
-5230.47 |
-3844.50 |
0.00 |
10:50 |
-5155.39 |
-3851.97 |
0.00 |
10:49 |
-5155.39 |
-3849.08 |
0.00 |
10:48 |
-5155.39 |
-3813.42 |
0.00 |
10:47 |
-5083.34 |
-3770.11 |
0.00 |
10:46 |
-5029.13 |
-3703.91 |
0.00 |
10:45 |
-5029.13 |
-3628.71 |
0.00 |
10:44 |
-4965.46 |
-3668.49 |
0.00 |
10:43 |
-4928.94 |
-3686.19 |
0.00 |
10:42 |
-4928.94 |
-3690.89 |
0.00 |
10:41 |
-5034.39 |
-3687.63 |
0.00 |
10:40 |
-5002.97 |
-3708.51 |
0.00 |
10:39 |
-5002.97 |
-3691.25 |
0.00 |
10:38 |
-5002.97 |
-3677.69 |
0.00 |
10:37 |
-5002.97 |
-3682.68 |
0.00 |
10:36 |
-5002.97 |
-3689.03 |
0.00 |
10:35 |
-4866.69 |
-3638.56 |
0.00 |
10:34 |
-4785.43 |
-3608.40 |
0.00 |
10:33 |
-4785.43 |
-3547.41 |
0.00 |
10:32 |
-4750.06 |
-3572.03 |
0.00 |
10:31 |
-4605.09 |
-3603.83 |
0.00 |
10:30 |
-4639.05 |
-3587.65 |
0.00 |
10:29 |
-4696.94 |
-3633.83 |
0.00 |
10:28 |
-4696.94 |
-3609.56 |
0.00 |
10:27 |
-4696.94 |
-3584.54 |
0.00 |
10:26 |
-4654.73 |
-3521.77 |
0.00 |
10:25 |
-4795.95 |
-3569.35 |
0.00 |
10:24 |
-4748.44 |
-3548.21 |
0.00 |
10:23 |
-4748.44 |
-3559.40 |
0.00 |
10:22 |
-4917.54 |
-3651.15 |
0.00 |
10:21 |
-4864.07 |
-3589.95 |
0.00 |
10:20 |
-5018.43 |
-3657.49 |
0.00 |
10:19 |
-5053.14 |
-3711.17 |
0.00 |
10:18 |
-5532.30 |
-3757.77 |
0.00 |
10:17 |
-5542.29 |
-3820.88 |
0.00 |
10:16 |
-5547.72 |
-3801.48 |
0.00 |
10:15 |
-5275.46 |
-3845.98 |
0.00 |
10:14 |
-5275.46 |
-3947.14 |
0.00 |
10:13 |
-5275.46 |
-3958.26 |
0.00 |
10:12 |
-5340.58 |
-3943.48 |
0.00 |
10:11 |
-5200.68 |
-3993.65 |
0.00 |
10:10 |
-5200.68 |
-4021.51 |
0.00 |
10:09 |
-5306.61 |
-4059.79 |
0.00 |
10:08 |
-5306.61 |
-4111.40 |
0.00 |
10:07 |
-5264.39 |
-4012.45 |
0.00 |
10:06 |
-5096.18 |
-4026.35 |
0.00 |
10:05 |
-4968.60 |
-4022.71 |
0.00 |
10:04 |
-5018.10 |
-4225.86 |
0.00 |
10:03 |
-5134.28 |
-4219.56 |
0.00 |
10:02 |
-5130.29 |
-4303.61 |
0.00 |
10:01 |
-4991.85 |
-4313.65 |
0.00 |
10:00 |
-5123.70 |
-4302.52 |
0.00 |
09:59 |
-5064.39 |
-4120.91 |
0.00 |
09:58 |
-4884.87 |
-3879.92 |
0.00 |
09:57 |
-4891.79 |
-3871.52 |
0.00 |
09:56 |
-4696.28 |
-3837.51 |
0.00 |
09:55 |
-4642.86 |
-3779.26 |
0.00 |
09:54 |
-4112.33 |
-3563.05 |
0.00 |
09:53 |
-4152.22 |
-3235.68 |
0.00 |
09:52 |
-4186.42 |
-3071.53 |
0.00 |
09:51 |
-4109.87 |
-2882.19 |
0.00 |
09:50 |
-4009.36 |
-2872.13 |
0.00 |
09:49 |
-4064.20 |
-2743.75 |
0.00 |
09:48 |
-4104.13 |
-2709.99 |
0.00 |
09:47 |
-3932.76 |
-2723.61 |
0.00 |
09:46 |
-3696.59 |
-2654.73 |
0.00 |
09:45 |
-3329.05 |
-2458.77 |
0.00 |
09:44 |
-3214.83 |
-2369.93 |
0.00 |
09:43 |
-3268.15 |
-2418.36 |
0.00 |
09:42 |
-3234.14 |
-2409.97 |
0.00 |
09:41 |
-3190.87 |
-2277.84 |
0.00 |
09:40 |
-3142.99 |
-2160.85 |
0.00 |
09:39 |
-2956.96 |
-2280.99 |
0.00 |
09:38 |
-2864.54 |
-2092.83 |
0.00 |
09:37 |
-2660.39 |
-1965.50 |
0.00 |
09:36 |
-1657.27 |
-1684.47 |
0.00 |
09:35 |
-888.22 |
-1543.19 |
0.00 |
09:34 |
-1031.40 |
-1285.60 |
0.00 |
09:33 |
-277.87 |
-1200.13 |
0.00 |
09:32 |
-237.33 |
-1127.66 |
0.00 |
09:31 |
-0.70 |
-849.27 |
0.00 |
09:30 |
-70.50 |
-74.69 |
0.00 |
|
大单资金:-6652.99万元 |
成交额占比:-6.57% |
中单资金:-3853.60万元 |
成交额占比:-3.81% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
11.37 |
-3.15% |
-16001.31 |
12855.24 |
-6652.99 |
-6.57% |
-3853.60 |
-3.81% |
-5494.72 |
-5.43% |
20250731 |
11.74 |
2.35% |
8012.08 |
15216.09 |
5865.05 |
3.93% |
3205.65 |
2.15% |
-1058.62 |
-0.71% |
20250730 |
11.47 |
0.17% |
-6692.32 |
7716.20 |
-2978.42 |
-2.61% |
-1540.81 |
-1.35% |
-2173.09 |
-1.90% |
20250729 |
11.45 |
2.05% |
5867.70 |
5924.60 |
3825.67 |
3.47% |
2449.70 |
2.22% |
-407.67 |
-0.37% |
20250728 |
11.22 |
5.65% |
19368.42 |
-364.58 |
12795.93 |
8.45% |
5642.74 |
3.73% |
929.75 |
0.61% |
20250725 |
10.62 |
-0.47% |
-9442.33 |
-13416.39 |
-4292.14 |
-9.09% |
-2617.86 |
-5.54% |
-2532.33 |
-5.36% |
20250724 |
10.67 |
0.85% |
-1205.95 |
-1134.72 |
-1634.84 |
-2.43% |
-839.20 |
-1.25% |
1268.09 |
1.88% |
20250723 |
10.58 |
-1.40% |
-7209.46 |
-989.68 |
-4770.02 |
-6.52% |
-5038.50 |
-6.88% |
2599.06 |
3.55% |
20250722 |
10.73 |
0.00% |
-2521.87 |
-1851.50 |
-2463.51 |
-1.87% |
-854.11 |
-0.65% |
795.75 |
0.60% |
20250721 |
10.73 |
2.19% |
3389.03 |
-14757.95 |
-255.88 |
-0.28% |
1155.00 |
1.28% |
2489.91 |
2.76% |
20250718 |
10.50 |
3.65% |
14715.26 |
-22047.18 |
7989.53 |
6.46% |
3329.08 |
2.69% |
3396.65 |
2.75% |
20250717 |
10.13 |
0.90% |
-2259.21 |
-29202.09 |
-1489.80 |
-2.66% |
-1659.92 |
-2.96% |
890.51 |
1.59% |
20250716 |
10.04 |
-0.89% |
-7359.35 |
-19253.35 |
-5631.84 |
-10.20% |
-3615.92 |
-6.55% |
1888.41 |
3.42% |
20250715 |
10.13 |
-3.80% |
-13559.86 |
-14604.56 |
-15369.96 |
-13.65% |
104.97 |
0.09% |
1705.13 |
1.51% |
20250714 |
10.53 |
-0.57% |
-10883.62 |
-243.59 |
-7545.11 |
-7.87% |
-225.18 |
-0.23% |
-3113.33 |
-3.25% |
20250711 |
10.59 |
2.02% |
2323.17 |
2260.61 |
834.62 |
0.91% |
979.78 |
1.07% |
508.77 |
0.56% |
20250710 |
10.38 |
2.87% |
10455.12 |
-1113.10 |
8458.94 |
9.07% |
5453.61 |
5.85% |
-3457.43 |
-3.71% |
20250709 |
10.09 |
0.40% |
-1918.02 |
-10709.91 |
-983.05 |
-2.10% |
-165.95 |
-0.35% |
-769.02 |
-1.64% |
20250708 |
10.05 |
0.90% |
302.76 |
-9529.63 |
-1008.99 |
-2.17% |
-567.66 |
-1.22% |
1879.41 |
4.03% |
20250707 |
9.96 |
-1.48% |
-6994.58 |
-9345.45 |
-5040.91 |
-9.34% |
-3005.89 |
-5.57% |
1052.22 |
1.95% |
20250704 |
10.11 |
-0.79% |
-3807.52 |
1679.62 |
-2539.09 |
-3.48% |
-2292.26 |
-3.14% |
1023.83 |
1.40% |
20250703 |
10.19 |
0.79% |
-4034.22 |
1333.04 |
-1137.87 |
-1.74% |
-1568.61 |
-2.40% |
-1327.74 |
-2.03% |
20250702 |
10.11 |
-0.88% |
-3108.45 |
-2613.30 |
197.23 |
0.23% |
-22.11 |
-0.03% |
-3283.57 |
-3.91% |
20250701 |
10.20 |
-0.49% |
-6165.56 |
10052.12 |
-824.81 |
-0.70% |
286.09 |
0.24% |
-5626.84 |
-4.80% |
20250630 |
10.25 |
5.67% |
8282.32 |
11285.35 |
5984.16 |
3.92% |
8353.38 |
5.47% |
-6055.22 |
-3.97% |
20250627 |
9.70 |
3.19% |
-2454.91 |
4877.25 |
-2885.67 |
-2.55% |
-1558.99 |
-1.38% |
1989.75 |
1.76% |
20250626 |
9.40 |
-0.42% |
-4443.18 |
8293.08 |
-5084.21 |
-4.25% |
-3795.79 |
-3.17% |
4436.82 |
3.71% |
20250625 |
9.44 |
6.55% |
24505.86 |
6415.45 |
12862.65 |
11.84% |
7163.66 |
6.60% |
4479.55 |
4.12% |
20250624 |
8.86 |
0.57% |
-27.46 |
-823.11 |
408.42 |
1.03% |
-807.12 |
-2.03% |
371.24 |
0.93% |
20250623 |
8.81 |
1.38% |
1084.31 |
-3024.30 |
-423.94 |
-1.27% |
529.62 |
1.59% |
978.63 |
2.94% |
002414高德红外 大单资金流向:成交单大于等于6万股或者30万元以上。
002414高德红外 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002414高德红外 小单资金流向:成交单小于1万股或5万元。
如何看高德红外[002414]资金流向的流入和流出呢?什么是高德红外[002414]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高德红外[002414]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高德红外[002414]资金流向的计算方法不同,所以数据会有不一致的情况。
|