002214大立科技 今日实时资金流向 |
15:00 |
-6.40 |
19.80 |
-174.58 |
14:59 |
-6.40 |
8.92 |
-181.08 |
14:58 |
-6.40 |
8.92 |
-181.08 |
14:57 |
-6.40 |
8.92 |
-181.08 |
14:56 |
-6.40 |
8.92 |
-180.56 |
14:55 |
-6.40 |
21.49 |
-173.15 |
14:54 |
-6.40 |
21.49 |
-159.00 |
14:53 |
-6.40 |
21.49 |
-156.49 |
14:52 |
-6.40 |
21.49 |
-155.81 |
14:51 |
-6.40 |
21.49 |
-147.87 |
14:50 |
-6.40 |
21.49 |
-151.83 |
14:49 |
-6.40 |
34.69 |
-130.95 |
14:48 |
-6.40 |
20.70 |
-131.88 |
14:47 |
-6.40 |
20.70 |
-136.36 |
14:46 |
-6.40 |
27.03 |
-129.51 |
14:45 |
-6.40 |
27.03 |
-123.19 |
14:44 |
-6.40 |
20.43 |
-123.85 |
14:43 |
-6.40 |
20.43 |
-118.34 |
14:42 |
-6.40 |
20.43 |
-116.63 |
14:41 |
-6.40 |
20.43 |
-133.36 |
14:40 |
-6.40 |
20.43 |
-132.44 |
14:39 |
-6.40 |
20.43 |
-119.27 |
14:38 |
-6.40 |
40.05 |
-124.14 |
14:37 |
-6.40 |
45.97 |
-109.52 |
14:36 |
-6.40 |
39.37 |
-110.98 |
14:35 |
-6.40 |
45.58 |
-90.43 |
14:34 |
-6.40 |
45.58 |
-86.60 |
14:33 |
94.53 |
-4.15 |
-92.12 |
14:32 |
94.53 |
-4.15 |
-82.85 |
14:31 |
94.53 |
-7.47 |
-71.33 |
14:30 |
94.53 |
-7.47 |
-64.87 |
14:29 |
94.53 |
-7.47 |
-65.32 |
14:28 |
94.53 |
-7.47 |
-61.51 |
14:27 |
94.53 |
-7.47 |
-61.11 |
14:26 |
94.53 |
-7.47 |
-54.35 |
14:25 |
94.53 |
-7.47 |
-57.01 |
14:24 |
94.53 |
15.92 |
-39.47 |
14:23 |
94.53 |
15.92 |
-38.27 |
14:22 |
94.53 |
16.18 |
-39.73 |
14:21 |
94.53 |
16.18 |
-39.87 |
14:20 |
94.53 |
16.18 |
-41.32 |
14:19 |
94.53 |
18.40 |
-38.99 |
14:18 |
94.53 |
18.40 |
-38.60 |
14:17 |
94.53 |
12.84 |
-39.29 |
14:16 |
94.53 |
8.21 |
-38.02 |
14:15 |
94.53 |
8.21 |
-30.71 |
14:14 |
94.53 |
14.03 |
-29.39 |
14:13 |
94.53 |
14.03 |
-28.86 |
14:12 |
94.53 |
3.43 |
-26.48 |
14:11 |
94.53 |
-9.80 |
-26.48 |
14:10 |
94.53 |
7.67 |
-12.05 |
14:09 |
94.53 |
7.67 |
-9.93 |
14:08 |
94.53 |
7.67 |
-8.07 |
14:07 |
94.53 |
7.67 |
-9.80 |
14:06 |
94.53 |
7.67 |
-10.46 |
14:05 |
94.53 |
-22.64 |
-6.89 |
14:04 |
125.86 |
-22.64 |
-5.30 |
14:03 |
125.86 |
-0.01 |
-3.05 |
14:02 |
125.86 |
9.12 |
-11.52 |
14:01 |
220.34 |
14.29 |
-15.90 |
14:00 |
220.34 |
34.73 |
-15.37 |
13:59 |
220.34 |
43.49 |
-15.64 |
13:58 |
220.34 |
54.49 |
-28.12 |
13:57 |
220.34 |
65.13 |
-22.94 |
13:56 |
250.93 |
65.13 |
-22.14 |
13:55 |
250.93 |
65.13 |
-14.42 |
13:54 |
250.93 |
65.13 |
-14.42 |
13:53 |
250.93 |
65.13 |
-11.90 |
13:52 |
250.93 |
65.13 |
-12.03 |
13:51 |
250.93 |
61.13 |
-10.04 |
13:50 |
250.93 |
61.13 |
-10.04 |
13:49 |
250.93 |
61.13 |
-9.24 |
13:48 |
250.93 |
61.13 |
-2.30 |
13:47 |
250.93 |
61.13 |
-1.64 |
13:46 |
250.93 |
61.13 |
2.77 |
13:45 |
250.93 |
61.13 |
3.44 |
13:44 |
250.93 |
61.13 |
3.30 |
13:43 |
250.93 |
51.51 |
5.04 |
13:42 |
250.93 |
51.51 |
20.69 |
13:41 |
250.93 |
51.51 |
5.70 |
13:40 |
250.93 |
51.51 |
12.65 |
13:39 |
250.93 |
44.81 |
5.29 |
13:38 |
250.93 |
44.81 |
9.70 |
13:37 |
250.93 |
17.92 |
3.82 |
13:36 |
250.93 |
17.92 |
2.61 |
13:35 |
250.93 |
24.33 |
0.48 |
13:34 |
250.93 |
24.33 |
2.88 |
13:33 |
250.93 |
36.62 |
0.60 |
13:32 |
250.93 |
36.62 |
-12.36 |
13:31 |
250.93 |
36.62 |
-6.49 |
13:30 |
250.93 |
36.62 |
-12.24 |
13:29 |
250.93 |
36.62 |
-14.12 |
13:28 |
250.93 |
36.62 |
-19.47 |
13:27 |
213.55 |
28.58 |
-27.78 |
13:26 |
213.55 |
-23.28 |
-14.79 |
13:25 |
213.55 |
-16.64 |
-23.03 |
13:24 |
213.55 |
-22.36 |
-27.02 |
13:23 |
213.55 |
-22.36 |
-30.61 |
13:22 |
213.55 |
-16.65 |
-36.05 |
13:21 |
213.55 |
-16.65 |
-30.21 |
13:20 |
213.55 |
-16.65 |
-32.21 |
13:19 |
213.55 |
-16.65 |
-36.59 |
13:18 |
213.55 |
-16.65 |
-40.57 |
13:17 |
213.55 |
-10.02 |
-47.48 |
13:16 |
213.55 |
-10.02 |
-46.02 |
13:15 |
213.55 |
-10.02 |
-43.90 |
13:14 |
213.55 |
-10.02 |
-34.22 |
13:13 |
213.55 |
-10.02 |
-32.76 |
13:12 |
143.69 |
2.18 |
-46.39 |
13:11 |
143.69 |
2.18 |
-43.48 |
13:10 |
143.69 |
2.18 |
-35.53 |
13:09 |
143.69 |
2.18 |
-35.53 |
13:08 |
143.69 |
2.46 |
-43.07 |
13:07 |
143.69 |
2.46 |
-42.54 |
13:06 |
143.69 |
12.69 |
-35.90 |
13:05 |
143.69 |
12.69 |
-31.78 |
13:04 |
143.69 |
12.69 |
-30.72 |
13:03 |
143.69 |
27.32 |
-29.26 |
13:02 |
143.69 |
27.98 |
-16.23 |
13:01 |
143.69 |
27.98 |
-13.71 |
11:30 |
143.69 |
81.37 |
33.62 |
11:29 |
143.69 |
81.37 |
32.82 |
11:28 |
143.69 |
81.37 |
33.22 |
11:27 |
143.69 |
96.01 |
36.81 |
11:26 |
143.69 |
96.01 |
37.48 |
11:25 |
143.69 |
126.12 |
33.75 |
11:24 |
143.69 |
126.12 |
32.41 |
11:23 |
143.69 |
126.12 |
32.01 |
11:22 |
143.69 |
126.12 |
36.28 |
11:21 |
143.69 |
126.12 |
42.57 |
11:20 |
143.69 |
126.12 |
41.90 |
11:19 |
143.69 |
126.12 |
37.62 |
11:18 |
143.69 |
126.12 |
27.74 |
11:17 |
143.69 |
126.12 |
28.14 |
11:16 |
143.69 |
132.39 |
27.47 |
11:15 |
143.69 |
132.39 |
29.87 |
11:14 |
143.69 |
132.39 |
39.19 |
11:13 |
143.69 |
132.39 |
37.19 |
11:12 |
143.69 |
132.39 |
38.26 |
11:11 |
143.69 |
132.39 |
41.45 |
11:10 |
143.69 |
132.39 |
45.59 |
11:09 |
143.69 |
132.39 |
49.32 |
11:08 |
143.69 |
132.39 |
51.98 |
11:07 |
143.69 |
126.65 |
52.12 |
11:06 |
143.69 |
126.65 |
48.78 |
11:05 |
143.69 |
126.65 |
52.64 |
11:04 |
143.69 |
126.65 |
52.64 |
11:03 |
143.69 |
126.65 |
50.24 |
11:02 |
143.69 |
135.45 |
40.10 |
11:01 |
143.69 |
135.45 |
43.57 |
11:00 |
143.69 |
135.45 |
41.30 |
10:59 |
143.69 |
162.82 |
51.72 |
10:58 |
143.69 |
162.82 |
58.54 |
10:57 |
143.69 |
162.82 |
65.36 |
10:56 |
143.69 |
173.81 |
59.74 |
10:55 |
143.69 |
168.33 |
52.75 |
10:54 |
143.69 |
168.33 |
55.56 |
10:53 |
143.69 |
161.63 |
58.90 |
10:52 |
143.69 |
161.63 |
50.74 |
10:51 |
143.69 |
161.63 |
50.60 |
10:50 |
143.69 |
161.63 |
53.81 |
10:49 |
143.69 |
161.63 |
54.48 |
10:48 |
143.69 |
161.63 |
35.34 |
10:47 |
143.69 |
161.63 |
39.62 |
10:46 |
143.69 |
161.63 |
36.67 |
10:45 |
143.69 |
161.63 |
34.53 |
10:44 |
143.69 |
161.63 |
30.79 |
10:43 |
143.69 |
164.84 |
27.31 |
10:42 |
143.69 |
160.04 |
30.92 |
10:41 |
143.69 |
165.65 |
27.18 |
10:40 |
143.69 |
165.65 |
28.65 |
10:39 |
143.69 |
157.23 |
3.49 |
10:38 |
143.69 |
157.23 |
0.28 |
10:37 |
143.69 |
157.23 |
3.48 |
10:36 |
143.69 |
171.77 |
13.60 |
10:35 |
143.69 |
171.77 |
10.66 |
10:34 |
143.69 |
171.77 |
10.66 |
10:33 |
143.69 |
171.77 |
7.99 |
10:32 |
143.69 |
179.52 |
29.25 |
10:31 |
143.69 |
179.52 |
28.31 |
10:30 |
143.69 |
179.52 |
30.86 |
10:29 |
143.69 |
179.52 |
36.35 |
10:28 |
143.69 |
179.52 |
39.98 |
10:27 |
143.69 |
179.52 |
33.39 |
10:26 |
143.69 |
179.52 |
41.70 |
10:25 |
143.69 |
179.52 |
40.09 |
10:24 |
143.69 |
179.52 |
39.95 |
10:23 |
143.69 |
179.52 |
39.14 |
10:22 |
143.69 |
171.98 |
47.89 |
10:21 |
143.69 |
191.48 |
47.35 |
10:20 |
143.69 |
182.01 |
48.15 |
10:19 |
87.01 |
167.13 |
59.63 |
10:18 |
87.01 |
137.05 |
50.09 |
10:17 |
46.83 |
153.10 |
57.20 |
10:16 |
46.83 |
127.62 |
54.79 |
10:15 |
46.83 |
135.21 |
59.85 |
10:14 |
46.83 |
135.21 |
60.12 |
10:13 |
46.83 |
121.85 |
62.65 |
10:12 |
46.83 |
129.21 |
62.12 |
10:11 |
46.83 |
129.21 |
63.45 |
10:10 |
46.83 |
129.21 |
52.62 |
10:09 |
46.83 |
129.21 |
58.23 |
10:08 |
46.83 |
129.21 |
63.30 |
10:07 |
46.83 |
129.21 |
43.41 |
10:06 |
46.83 |
136.27 |
47.81 |
10:05 |
46.83 |
136.27 |
43.41 |
10:04 |
46.83 |
144.94 |
67.27 |
10:03 |
46.83 |
137.33 |
67.67 |
10:02 |
46.83 |
137.33 |
76.36 |
10:01 |
46.83 |
137.33 |
74.75 |
10:00 |
0.00 |
114.76 |
70.07 |
09:59 |
0.00 |
107.00 |
72.74 |
09:58 |
0.00 |
106.73 |
73.01 |
09:57 |
0.00 |
103.38 |
92.12 |
09:56 |
0.00 |
103.38 |
100.96 |
09:55 |
0.00 |
103.38 |
116.37 |
09:54 |
0.00 |
103.38 |
110.47 |
09:53 |
0.00 |
117.97 |
125.07 |
09:52 |
0.00 |
126.29 |
113.24 |
09:51 |
0.00 |
126.29 |
114.43 |
09:50 |
0.00 |
126.29 |
111.87 |
09:49 |
0.00 |
136.26 |
101.49 |
09:48 |
0.00 |
108.00 |
81.44 |
09:47 |
0.00 |
108.00 |
73.11 |
09:46 |
0.00 |
114.03 |
54.58 |
09:45 |
0.00 |
107.76 |
31.85 |
09:44 |
0.00 |
107.76 |
23.70 |
09:43 |
0.00 |
107.76 |
34.38 |
09:42 |
0.00 |
107.76 |
22.37 |
09:41 |
0.00 |
101.63 |
17.02 |
09:40 |
0.00 |
101.63 |
38.18 |
09:39 |
0.00 |
101.63 |
29.99 |
09:38 |
0.00 |
101.63 |
25.70 |
09:37 |
0.00 |
79.45 |
37.51 |
09:36 |
0.00 |
79.45 |
32.68 |
09:35 |
0.00 |
39.90 |
19.29 |
09:34 |
0.00 |
45.10 |
10.46 |
09:33 |
0.00 |
45.10 |
12.58 |
09:32 |
0.00 |
25.49 |
7.89 |
09:31 |
0.00 |
6.86 |
-0.60 |
09:30 |
0.00 |
0.00 |
-14.60 |
|
大单资金:-6.40万元 |
成交额占比:-0.12% |
中单资金:19.80万元 |
成交额占比:0.38% |
小单资金:-174.58万元 |
成交额占比:-3.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
13.26 |
-0.53% |
-161.18 |
-1890.99 |
-6.40 |
-0.12% |
19.80 |
0.38% |
-174.58 |
-3.34% |
20240515 |
13.33 |
0.53% |
-111.52 |
-1742.92 |
85.50 |
1.31% |
85.73 |
1.32% |
-282.75 |
-4.34% |
20240514 |
13.26 |
1.30% |
-393.23 |
-2731.59 |
333.66 |
4.83% |
-276.56 |
-4.00% |
-450.33 |
-6.52% |
20240513 |
13.09 |
-1.95% |
-1269.64 |
-3198.25 |
-120.53 |
-1.58% |
-579.12 |
-7.58% |
-569.99 |
-7.46% |
20240510 |
13.35 |
-4.98% |
-2607.20 |
-3724.88 |
-2183.22 |
-19.33% |
-325.77 |
-2.88% |
-98.21 |
-0.87% |
20240509 |
14.05 |
2.03% |
779.14 |
-2225.60 |
141.67 |
2.19% |
245.28 |
3.79% |
392.19 |
6.05% |
20240508 |
13.77 |
-4.04% |
-1018.24 |
-1569.24 |
-903.17 |
-9.31% |
-187.55 |
-1.93% |
72.48 |
0.75% |
20240507 |
14.35 |
-1.31% |
150.78 |
200.87 |
-133.00 |
-1.73% |
25.90 |
0.34% |
257.88 |
3.36% |
20240506 |
14.54 |
-0.55% |
-1414.06 |
108.70 |
-647.16 |
-7.63% |
-716.27 |
-8.45% |
-50.63 |
-0.60% |
20240430 |
14.62 |
-2.40% |
-1100.38 |
740.83 |
-683.94 |
-5.50% |
-869.41 |
-7.00% |
452.97 |
3.65% |
20240429 |
14.98 |
5.49% |
1157.56 |
1609.89 |
798.03 |
5.69% |
-49.87 |
-0.36% |
409.40 |
2.92% |
20240426 |
14.20 |
4.80% |
3979.93 |
1478.82 |
866.94 |
8.39% |
1309.28 |
12.68% |
1803.71 |
17.46% |
20240425 |
13.55 |
-3.42% |
-1441.30 |
375.74 |
-225.17 |
-2.95% |
-816.84 |
-10.69% |
-399.29 |
-5.22% |
20240424 |
14.03 |
1.59% |
-118.32 |
740.77 |
-15.03 |
-0.23% |
-261.05 |
-4.05% |
157.76 |
2.45% |
20240423 |
13.81 |
1.40% |
724.17 |
521.77 |
185.12 |
3.17% |
393.42 |
6.73% |
145.63 |
2.49% |
20240422 |
13.62 |
-0.22% |
862.11 |
-254.30 |
666.96 |
9.56% |
297.90 |
4.27% |
-102.75 |
-1.47% |
20240419 |
13.65 |
0.00% |
-775.25 |
-363.47 |
-236.14 |
-3.48% |
-92.16 |
-1.36% |
-446.95 |
-6.59% |
20240418 |
13.65 |
1.71% |
943.93 |
-696.87 |
139.86 |
1.59% |
164.30 |
1.87% |
639.77 |
7.27% |
20240417 |
13.42 |
4.03% |
32.02 |
-1127.28 |
-234.03 |
-2.36% |
50.35 |
0.51% |
215.70 |
2.18% |
20240416 |
12.90 |
-6.39% |
-856.73 |
-1557.20 |
-590.95 |
-4.61% |
-760.68 |
-5.93% |
494.90 |
3.86% |
20240415 |
13.78 |
-4.83% |
1036.70 |
-1442.09 |
557.79 |
3.85% |
-94.17 |
-0.65% |
573.08 |
3.96% |
20240412 |
14.48 |
-1.83% |
-303.19 |
-2887.63 |
-569.54 |
-6.71% |
-314.84 |
-3.71% |
581.19 |
6.85% |
20240411 |
14.75 |
-0.67% |
-1301.87 |
896.63 |
-290.55 |
-3.22% |
-838.60 |
-9.29% |
-172.72 |
-1.91% |
20240410 |
14.85 |
-4.38% |
14.45 |
1006.36 |
-663.95 |
-4.61% |
-327.59 |
-2.28% |
1005.99 |
6.99% |
20240409 |
15.53 |
-0.70% |
-340.75 |
1587.85 |
-475.84 |
-5.61% |
376.86 |
4.44% |
-241.77 |
-2.85% |
20240408 |
15.64 |
-2.86% |
-2528.06 |
4330.22 |
-887.75 |
-7.11% |
-588.44 |
-4.71% |
-1051.87 |
-8.42% |
20240403 |
16.10 |
1.83% |
1966.99 |
6212.72 |
3214.72 |
21.27% |
-342.05 |
-2.26% |
-905.68 |
-5.99% |
20240402 |
15.81 |
-0.13% |
-724.47 |
2748.29 |
-180.82 |
-1.55% |
-210.12 |
-1.81% |
-333.53 |
-2.87% |
20240401 |
15.83 |
0.19% |
292.62 |
2579.14 |
-82.46 |
-0.55% |
176.79 |
1.18% |
198.29 |
1.32% |
20240329 |
15.80 |
5.83% |
2919.57 |
1427.66 |
2266.53 |
14.23% |
1247.82 |
7.84% |
-594.78 |
-3.73% |
002214大立科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002214大立科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002214大立科技 小单资金流向:成交单小于1万股或5万元。
如何看大立科技[002214]资金流向的流入和流出呢?什么是大立科技[002214]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大立科技[002214]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大立科技[002214]资金流向的计算方法不同,所以数据会有不一致的情况。
|