| 002214大立科技 今日实时资金流向 |
| 15:00 |
1133.77 |
423.62 |
0.00 |
| 14:59 |
1132.56 |
525.17 |
0.00 |
| 14:58 |
1132.56 |
525.17 |
0.00 |
| 14:57 |
1195.43 |
525.17 |
0.00 |
| 14:56 |
1195.43 |
516.62 |
0.00 |
| 14:55 |
1088.89 |
458.91 |
0.00 |
| 14:54 |
1088.89 |
441.11 |
0.00 |
| 14:53 |
1057.43 |
360.25 |
0.00 |
| 14:52 |
1057.43 |
341.54 |
0.00 |
| 14:51 |
1057.43 |
352.33 |
0.00 |
| 14:50 |
1057.43 |
339.70 |
0.00 |
| 14:49 |
1057.43 |
330.74 |
0.00 |
| 14:48 |
1057.43 |
330.74 |
0.00 |
| 14:47 |
1002.71 |
330.74 |
0.00 |
| 14:46 |
1002.71 |
330.74 |
0.00 |
| 14:45 |
1070.26 |
320.87 |
0.00 |
| 14:44 |
1070.26 |
320.87 |
0.00 |
| 14:43 |
1070.26 |
320.87 |
0.00 |
| 14:42 |
1070.26 |
320.87 |
0.00 |
| 14:41 |
1070.26 |
320.87 |
0.00 |
| 14:40 |
1070.26 |
320.87 |
0.00 |
| 14:39 |
1070.26 |
309.17 |
0.00 |
| 14:38 |
1070.26 |
316.91 |
0.00 |
| 14:37 |
1070.26 |
316.91 |
0.00 |
| 14:36 |
1030.28 |
316.29 |
0.00 |
| 14:35 |
1030.28 |
284.55 |
0.00 |
| 14:34 |
1030.28 |
284.55 |
0.00 |
| 14:33 |
1030.28 |
284.55 |
0.00 |
| 14:32 |
1030.28 |
310.35 |
0.00 |
| 14:31 |
1030.28 |
317.91 |
0.00 |
| 14:30 |
1030.28 |
279.95 |
0.00 |
| 14:29 |
1030.28 |
263.54 |
0.00 |
| 14:28 |
1030.28 |
263.54 |
0.00 |
| 14:27 |
1030.28 |
248.36 |
0.00 |
| 14:26 |
1030.28 |
251.55 |
0.00 |
| 14:25 |
1030.28 |
251.55 |
0.00 |
| 14:24 |
1030.28 |
251.55 |
0.00 |
| 14:23 |
1030.28 |
251.55 |
0.00 |
| 14:22 |
1030.28 |
251.55 |
0.00 |
| 14:21 |
1030.28 |
243.97 |
0.00 |
| 14:20 |
1030.28 |
243.97 |
0.00 |
| 14:19 |
1030.28 |
243.97 |
0.00 |
| 14:18 |
1030.28 |
228.82 |
0.00 |
| 14:17 |
1030.28 |
222.61 |
0.00 |
| 14:16 |
1030.28 |
216.86 |
0.00 |
| 14:15 |
1030.28 |
216.86 |
0.00 |
| 14:14 |
1030.28 |
194.46 |
0.00 |
| 14:13 |
1030.28 |
194.46 |
0.00 |
| 14:12 |
982.32 |
194.46 |
0.00 |
| 14:11 |
982.32 |
194.46 |
0.00 |
| 14:10 |
982.32 |
194.46 |
0.00 |
| 14:09 |
982.32 |
185.38 |
0.00 |
| 14:08 |
982.32 |
185.38 |
0.00 |
| 14:07 |
982.32 |
185.38 |
0.00 |
| 14:06 |
982.32 |
178.73 |
0.00 |
| 14:05 |
942.10 |
178.73 |
0.00 |
| 14:04 |
911.15 |
178.73 |
0.00 |
| 14:03 |
911.15 |
178.73 |
0.00 |
| 14:02 |
911.15 |
185.22 |
0.00 |
| 14:01 |
911.15 |
185.22 |
0.00 |
| 14:00 |
911.15 |
185.22 |
0.00 |
| 13:59 |
911.15 |
185.22 |
0.00 |
| 13:58 |
911.15 |
200.28 |
0.00 |
| 13:57 |
911.15 |
200.28 |
0.00 |
| 13:56 |
911.15 |
192.72 |
0.00 |
| 13:55 |
911.15 |
192.72 |
0.00 |
| 13:54 |
911.15 |
186.37 |
0.00 |
| 13:53 |
911.15 |
209.04 |
0.00 |
| 13:52 |
911.15 |
209.04 |
0.00 |
| 13:51 |
911.15 |
209.04 |
0.00 |
| 13:50 |
911.15 |
193.21 |
0.00 |
| 13:49 |
911.15 |
204.37 |
0.00 |
| 13:48 |
911.15 |
182.94 |
0.00 |
| 13:47 |
911.15 |
167.88 |
0.00 |
| 13:46 |
962.32 |
167.88 |
0.00 |
| 13:45 |
962.32 |
179.49 |
0.00 |
| 13:44 |
962.32 |
179.49 |
0.00 |
| 13:43 |
999.70 |
199.85 |
0.00 |
| 13:42 |
999.70 |
196.68 |
0.00 |
| 13:41 |
999.70 |
168.01 |
0.00 |
| 13:40 |
999.70 |
158.22 |
0.00 |
| 13:39 |
999.70 |
158.22 |
0.00 |
| 13:38 |
999.70 |
142.56 |
0.00 |
| 13:37 |
999.70 |
133.98 |
0.00 |
| 13:36 |
999.70 |
206.88 |
0.00 |
| 13:35 |
1219.04 |
219.09 |
0.00 |
| 13:34 |
1219.04 |
270.21 |
0.00 |
| 13:33 |
1219.04 |
270.21 |
0.00 |
| 13:32 |
1219.04 |
285.19 |
0.00 |
| 13:31 |
1219.04 |
285.19 |
0.00 |
| 13:30 |
1219.04 |
285.19 |
0.00 |
| 13:29 |
1219.04 |
285.19 |
0.00 |
| 13:28 |
1219.04 |
285.19 |
0.00 |
| 13:27 |
1219.04 |
285.19 |
0.00 |
| 13:26 |
1219.04 |
285.19 |
0.00 |
| 13:25 |
1219.04 |
285.19 |
0.00 |
| 13:24 |
1219.04 |
316.21 |
0.00 |
| 13:23 |
1219.04 |
316.21 |
0.00 |
| 13:22 |
1219.04 |
316.21 |
0.00 |
| 13:21 |
1219.04 |
316.21 |
0.00 |
| 13:20 |
1219.04 |
308.94 |
0.00 |
| 13:19 |
1219.04 |
321.35 |
0.00 |
| 13:18 |
1219.04 |
321.35 |
0.00 |
| 13:17 |
1219.04 |
336.19 |
0.00 |
| 13:16 |
1219.04 |
345.73 |
0.00 |
| 13:15 |
1219.04 |
345.73 |
0.00 |
| 13:14 |
1219.04 |
345.73 |
0.00 |
| 13:13 |
1219.04 |
345.73 |
0.00 |
| 13:12 |
1219.04 |
345.73 |
0.00 |
| 13:11 |
1219.04 |
345.73 |
0.00 |
| 13:10 |
1219.04 |
345.73 |
0.00 |
| 13:09 |
1188.68 |
345.73 |
0.00 |
| 13:08 |
1188.68 |
345.73 |
0.00 |
| 13:07 |
1188.68 |
345.73 |
0.00 |
| 13:06 |
1188.68 |
345.73 |
0.00 |
| 13:05 |
1188.68 |
345.73 |
0.00 |
| 13:04 |
1188.68 |
336.50 |
0.00 |
| 13:03 |
1188.68 |
336.50 |
0.00 |
| 13:02 |
1241.55 |
336.50 |
0.00 |
| 13:01 |
1241.55 |
324.06 |
0.00 |
| 11:30 |
1241.55 |
329.53 |
0.00 |
| 11:29 |
1241.55 |
329.53 |
0.00 |
| 11:28 |
1241.55 |
329.53 |
0.00 |
| 11:27 |
1241.55 |
329.53 |
0.00 |
| 11:26 |
1241.55 |
323.75 |
0.00 |
| 11:25 |
1241.55 |
333.16 |
0.00 |
| 11:24 |
1241.55 |
333.16 |
0.00 |
| 11:23 |
1241.55 |
333.16 |
0.00 |
| 11:22 |
1241.55 |
333.16 |
0.00 |
| 11:21 |
1241.55 |
333.16 |
0.00 |
| 11:20 |
1241.55 |
333.16 |
0.00 |
| 11:19 |
1241.55 |
333.16 |
0.00 |
| 11:18 |
1241.55 |
333.16 |
0.00 |
| 11:17 |
1241.55 |
325.10 |
0.00 |
| 11:16 |
1241.55 |
317.04 |
0.00 |
| 11:15 |
1241.55 |
317.04 |
0.00 |
| 11:14 |
1241.55 |
324.47 |
0.00 |
| 11:13 |
1211.21 |
322.01 |
0.00 |
| 11:12 |
1211.21 |
293.77 |
0.00 |
| 11:11 |
1211.21 |
293.77 |
0.00 |
| 11:10 |
1211.21 |
293.77 |
0.00 |
| 11:09 |
1211.21 |
278.60 |
0.00 |
| 11:08 |
1211.21 |
272.08 |
0.00 |
| 11:07 |
1211.21 |
272.08 |
0.00 |
| 11:06 |
1211.21 |
272.08 |
0.00 |
| 11:05 |
1211.21 |
272.08 |
0.00 |
| 11:04 |
1211.21 |
272.08 |
0.00 |
| 11:03 |
1253.41 |
304.38 |
0.00 |
| 11:02 |
1253.41 |
304.38 |
0.00 |
| 11:01 |
1253.41 |
304.38 |
0.00 |
| 11:00 |
1253.41 |
336.30 |
0.00 |
| 10:59 |
1253.41 |
370.52 |
0.00 |
| 10:58 |
1253.41 |
378.12 |
0.00 |
| 10:57 |
1253.41 |
378.12 |
0.00 |
| 10:56 |
1253.41 |
397.75 |
0.00 |
| 10:55 |
1253.41 |
397.75 |
0.00 |
| 10:54 |
1253.41 |
397.75 |
0.00 |
| 10:53 |
1253.41 |
397.75 |
0.00 |
| 10:52 |
1253.41 |
407.64 |
0.00 |
| 10:51 |
1253.41 |
407.64 |
0.00 |
| 10:50 |
1253.41 |
387.22 |
0.00 |
| 10:49 |
1253.41 |
381.89 |
0.00 |
| 10:48 |
1253.41 |
381.89 |
0.00 |
| 10:47 |
1253.41 |
374.29 |
0.00 |
| 10:46 |
1253.41 |
388.59 |
0.00 |
| 10:45 |
1253.41 |
413.87 |
0.00 |
| 10:44 |
1253.41 |
433.69 |
0.00 |
| 10:43 |
1253.41 |
433.69 |
0.00 |
| 10:42 |
1253.41 |
433.69 |
0.00 |
| 10:41 |
1253.41 |
427.58 |
0.00 |
| 10:40 |
1253.41 |
427.58 |
0.00 |
| 10:39 |
1253.41 |
427.58 |
0.00 |
| 10:38 |
1253.41 |
433.53 |
0.00 |
| 10:37 |
1253.41 |
433.53 |
0.00 |
| 10:36 |
1253.41 |
433.53 |
0.00 |
| 10:35 |
1253.41 |
433.53 |
0.00 |
| 10:34 |
1213.25 |
445.14 |
0.00 |
| 10:33 |
1290.87 |
472.77 |
0.00 |
| 10:32 |
1290.87 |
476.45 |
0.00 |
| 10:31 |
1290.87 |
469.69 |
0.00 |
| 10:30 |
1196.23 |
426.65 |
0.00 |
| 10:29 |
1147.79 |
384.17 |
0.00 |
| 10:28 |
951.58 |
328.63 |
0.00 |
| 10:27 |
951.58 |
309.90 |
0.00 |
| 10:26 |
921.16 |
309.90 |
0.00 |
| 10:25 |
921.16 |
332.24 |
0.00 |
| 10:24 |
921.16 |
332.24 |
0.00 |
| 10:23 |
778.59 |
332.24 |
0.00 |
| 10:22 |
778.59 |
313.61 |
0.00 |
| 10:21 |
809.95 |
316.16 |
0.00 |
| 10:20 |
809.95 |
321.17 |
0.00 |
| 10:19 |
809.95 |
321.17 |
0.00 |
| 10:18 |
809.95 |
321.17 |
0.00 |
| 10:17 |
809.95 |
313.42 |
0.00 |
| 10:16 |
809.95 |
313.42 |
0.00 |
| 10:15 |
809.95 |
313.42 |
0.00 |
| 10:14 |
809.95 |
313.42 |
0.00 |
| 10:13 |
809.95 |
305.82 |
0.00 |
| 10:12 |
809.95 |
305.82 |
0.00 |
| 10:11 |
809.95 |
305.82 |
0.00 |
| 10:10 |
809.95 |
305.82 |
0.00 |
| 10:09 |
809.95 |
324.79 |
0.00 |
| 10:08 |
809.95 |
324.79 |
0.00 |
| 10:07 |
809.95 |
339.99 |
0.00 |
| 10:06 |
809.95 |
371.45 |
0.00 |
| 10:05 |
809.95 |
360.04 |
0.00 |
| 10:04 |
809.95 |
351.52 |
0.00 |
| 10:03 |
809.95 |
378.27 |
0.00 |
| 10:02 |
779.54 |
378.27 |
0.00 |
| 10:01 |
779.54 |
394.22 |
0.00 |
| 10:00 |
779.54 |
401.51 |
0.00 |
| 09:59 |
745.34 |
356.66 |
0.00 |
| 09:58 |
745.34 |
330.84 |
0.00 |
| 09:57 |
745.34 |
352.57 |
0.00 |
| 09:56 |
745.34 |
353.16 |
0.00 |
| 09:55 |
745.34 |
360.77 |
0.00 |
| 09:54 |
707.90 |
226.50 |
0.00 |
| 09:53 |
597.67 |
164.81 |
0.00 |
| 09:52 |
597.67 |
195.19 |
0.00 |
| 09:51 |
597.67 |
115.24 |
0.00 |
| 09:50 |
195.28 |
73.30 |
0.00 |
| 09:49 |
119.80 |
73.30 |
0.00 |
| 09:48 |
79.63 |
61.57 |
0.00 |
| 09:47 |
79.63 |
55.25 |
0.00 |
| 09:46 |
79.63 |
70.28 |
0.00 |
| 09:45 |
79.63 |
54.66 |
0.00 |
| 09:44 |
79.63 |
70.23 |
0.00 |
| 09:43 |
79.63 |
56.74 |
0.00 |
| 09:42 |
79.63 |
49.36 |
0.00 |
| 09:41 |
79.63 |
49.36 |
0.00 |
| 09:40 |
79.63 |
35.60 |
0.00 |
| 09:39 |
79.63 |
69.01 |
0.00 |
| 09:38 |
79.63 |
85.44 |
0.00 |
| 09:37 |
79.63 |
96.64 |
0.00 |
| 09:36 |
79.63 |
74.96 |
0.00 |
| 09:35 |
79.63 |
63.45 |
0.00 |
| 09:34 |
79.63 |
58.08 |
0.00 |
| 09:33 |
47.74 |
31.32 |
0.00 |
| 09:32 |
0.00 |
11.28 |
0.00 |
| 09:31 |
0.00 |
37.52 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：1133.77万元 |
成交额占比：15.73% |
| 中单资金：423.62万元 |
成交额占比：5.88% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
15.27 |
2.41% |
1513.64 |
228.04 |
1133.77 |
15.73% |
423.62 |
5.88% |
-43.75 |
-0.61% |
| 20251030 |
14.91 |
-0.07% |
197.13 |
-1492.60 |
249.29 |
2.54% |
-89.77 |
-0.91% |
37.61 |
0.38% |
| 20251029 |
14.92 |
0.47% |
-202.80 |
-1236.46 |
-158.90 |
-2.29% |
-263.88 |
-3.80% |
219.98 |
3.17% |
| 20251028 |
14.85 |
-2.04% |
-1278.97 |
-553.93 |
-352.31 |
-2.85% |
-930.22 |
-7.52% |
3.56 |
0.03% |
| 20251027 |
15.16 |
0.26% |
-1896.30 |
1036.15 |
-643.81 |
-5.64% |
-1182.70 |
-10.37% |
-69.79 |
-0.61% |
| 20251024 |
15.12 |
0.80% |
-748.34 |
1147.61 |
-586.87 |
-6.61% |
-276.43 |
-3.12% |
114.96 |
1.30% |
| 20251023 |
15.00 |
-0.13% |
-371.28 |
1027.47 |
505.43 |
4.25% |
-779.13 |
-6.55% |
-97.58 |
-0.82% |
| 20251022 |
15.02 |
4.60% |
-144.03 |
-599.87 |
523.63 |
3.03% |
-635.58 |
-3.68% |
-32.08 |
-0.19% |
| 20251021 |
14.36 |
4.97% |
2728.85 |
-550.97 |
1237.77 |
12.70% |
1255.45 |
12.88% |
235.63 |
2.42% |
| 20251020 |
13.68 |
1.33% |
-189.73 |
-2169.73 |
-532.35 |
-9.21% |
297.87 |
5.16% |
44.75 |
0.77% |
| 20251017 |
13.50 |
-0.30% |
-771.28 |
81.34 |
-707.01 |
-9.06% |
2.87 |
0.04% |
-67.14 |
-0.86% |
| 20251016 |
13.54 |
-1.96% |
-2060.98 |
766.78 |
-1121.91 |
-9.51% |
-677.88 |
-5.74% |
-261.19 |
-2.21% |
| 20251015 |
13.81 |
3.29% |
2123.95 |
3743.21 |
572.53 |
3.96% |
1497.10 |
10.36% |
54.32 |
0.38% |
| 20251014 |
13.37 |
1.29% |
-2195.83 |
3735.56 |
-380.99 |
-1.90% |
-1572.70 |
-7.83% |
-242.14 |
-1.21% |
| 20251013 |
13.20 |
5.01% |
1540.98 |
3205.91 |
1718.72 |
9.67% |
36.13 |
0.20% |
-213.87 |
-1.20% |
| 20251010 |
12.57 |
5.01% |
-884.70 |
1076.05 |
-21.57 |
-0.45% |
-625.93 |
-13.10% |
-237.20 |
-4.96% |
| 20251009 |
11.97 |
5.00% |
2197.05 |
942.04 |
1854.52 |
24.45% |
341.23 |
4.50% |
1.30 |
0.02% |
| 20250930 |
11.40 |
2.61% |
1921.81 |
-315.25 |
564.88 |
10.06% |
1092.28 |
19.45% |
264.65 |
4.71% |
| 20250929 |
11.11 |
-0.09% |
-1266.55 |
-1169.71 |
-910.64 |
-25.51% |
-454.10 |
-12.72% |
98.19 |
2.75% |
| 20250926 |
11.12 |
-0.63% |
-712.64 |
-1092.06 |
-411.14 |
-20.47% |
-330.96 |
-16.48% |
29.46 |
1.47% |
| 20250925 |
11.19 |
-0.09% |
44.51 |
-1372.46 |
-155.58 |
-3.64% |
87.18 |
2.04% |
112.91 |
2.64% |
| 20250924 |
11.20 |
1.36% |
1060.25 |
-1235.77 |
597.23 |
17.08% |
453.64 |
12.98% |
9.38 |
0.27% |
| 20250923 |
11.05 |
-0.63% |
-1208.12 |
-2536.57 |
-289.58 |
-8.34% |
-636.98 |
-18.33% |
-281.56 |
-8.10% |
| 20250922 |
11.12 |
-0.98% |
-1627.09 |
-2531.37 |
-832.99 |
-26.53% |
-649.22 |
-20.68% |
-144.88 |
-4.61% |
| 20250919 |
11.23 |
-1.06% |
-1532.99 |
-1801.74 |
-691.54 |
-18.67% |
-619.15 |
-16.72% |
-222.30 |
-6.00% |
| 20250918 |
11.35 |
1.07% |
209.08 |
-1116.04 |
-18.89 |
-0.30% |
109.58 |
1.74% |
118.39 |
1.88% |
| 20250917 |
11.23 |
0.00% |
-1141.17 |
-1006.91 |
-703.57 |
-21.27% |
-525.39 |
-15.89% |
87.79 |
2.65% |
| 20250916 |
11.23 |
-0.44% |
-1064.27 |
-423.97 |
-284.38 |
-11.83% |
-632.66 |
-26.32% |
-147.23 |
-6.12% |
| 20250915 |
11.28 |
-0.44% |
-558.32 |
-487.82 |
-103.36 |
-3.93% |
-474.74 |
-18.07% |
19.78 |
0.75% |
| 20250912 |
11.33 |
1.16% |
159.14 |
-415.34 |
-5.84 |
-0.15% |
215.34 |
5.55% |
-50.36 |
-1.30% |
002214大立科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002214大立科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002214大立科技 小单资金流向：成交单小于1万股或5万元。
如何看大立科技[002214]资金流向的流入和流出呢？什么是大立科技[002214]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大立科技[002214]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大立科技[002214]资金流向的计算方法不同，所以数据会有不一致的情况。
|
