| 002189中光学 今日实时资金流向 |
| 15:00 |
-97.43 |
290.15 |
0.00 |
| 14:59 |
-66.19 |
322.56 |
0.00 |
| 14:58 |
-66.19 |
322.56 |
0.00 |
| 14:57 |
-66.19 |
322.56 |
0.00 |
| 14:56 |
-66.19 |
289.89 |
0.00 |
| 14:55 |
-66.19 |
281.90 |
0.00 |
| 14:54 |
-66.19 |
290.12 |
0.00 |
| 14:53 |
-66.19 |
277.67 |
0.00 |
| 14:52 |
-66.19 |
277.67 |
0.00 |
| 14:51 |
-66.19 |
294.09 |
0.00 |
| 14:50 |
-34.04 |
265.92 |
0.00 |
| 14:49 |
-34.04 |
265.92 |
0.00 |
| 14:48 |
-34.04 |
265.92 |
0.00 |
| 14:47 |
-34.04 |
265.92 |
0.00 |
| 14:46 |
-34.04 |
262.63 |
0.00 |
| 14:45 |
-34.04 |
270.85 |
0.00 |
| 14:44 |
-34.04 |
294.56 |
0.00 |
| 14:43 |
-34.04 |
311.72 |
0.00 |
| 14:42 |
-34.04 |
229.54 |
0.00 |
| 14:41 |
-34.04 |
235.18 |
0.00 |
| 14:40 |
-34.04 |
227.43 |
0.00 |
| 14:39 |
-34.04 |
256.33 |
0.00 |
| 14:38 |
-34.04 |
284.54 |
0.00 |
| 14:37 |
-34.04 |
278.89 |
0.00 |
| 14:36 |
-34.04 |
317.44 |
0.00 |
| 14:35 |
-34.04 |
325.20 |
0.00 |
| 14:34 |
-34.04 |
344.02 |
0.00 |
| 14:33 |
-34.04 |
344.02 |
0.00 |
| 14:32 |
-34.04 |
344.02 |
0.00 |
| 14:31 |
-34.04 |
344.02 |
0.00 |
| 14:30 |
-34.04 |
344.02 |
0.00 |
| 14:29 |
-34.04 |
344.02 |
0.00 |
| 14:28 |
-34.04 |
350.61 |
0.00 |
| 14:27 |
-34.04 |
366.85 |
0.00 |
| 14:26 |
-34.04 |
373.68 |
0.00 |
| 14:25 |
-34.04 |
385.45 |
0.00 |
| 14:24 |
-34.04 |
380.27 |
0.00 |
| 14:23 |
-34.04 |
380.27 |
0.00 |
| 14:22 |
-34.04 |
380.27 |
0.00 |
| 14:21 |
-34.04 |
339.04 |
0.00 |
| 14:20 |
-34.04 |
344.93 |
0.00 |
| 14:19 |
-34.04 |
338.81 |
0.00 |
| 14:18 |
-34.04 |
338.34 |
0.00 |
| 14:17 |
-34.04 |
345.64 |
0.00 |
| 14:16 |
-65.12 |
345.64 |
0.00 |
| 14:15 |
-65.12 |
335.98 |
0.00 |
| 14:14 |
-65.12 |
287.52 |
0.00 |
| 14:13 |
-65.12 |
298.59 |
0.00 |
| 14:12 |
-65.12 |
298.59 |
0.00 |
| 14:11 |
-65.12 |
298.59 |
0.00 |
| 14:10 |
-65.12 |
298.59 |
0.00 |
| 14:09 |
-65.12 |
298.59 |
0.00 |
| 14:08 |
-65.12 |
269.84 |
0.00 |
| 14:07 |
-65.12 |
269.84 |
0.00 |
| 14:06 |
-65.12 |
263.25 |
0.00 |
| 14:05 |
-65.12 |
235.94 |
0.00 |
| 14:04 |
-65.12 |
187.91 |
0.00 |
| 14:03 |
-65.12 |
187.91 |
0.00 |
| 14:02 |
-65.12 |
179.91 |
0.00 |
| 14:01 |
-65.12 |
179.91 |
0.00 |
| 14:00 |
-65.12 |
172.37 |
0.00 |
| 13:59 |
-65.12 |
146.01 |
0.00 |
| 13:58 |
-65.12 |
135.42 |
0.00 |
| 13:57 |
-65.12 |
160.59 |
0.00 |
| 13:56 |
-65.12 |
127.42 |
0.00 |
| 13:55 |
-65.12 |
127.42 |
0.00 |
| 13:54 |
-65.12 |
127.42 |
0.00 |
| 13:53 |
-65.12 |
127.42 |
0.00 |
| 13:52 |
-65.12 |
127.42 |
0.00 |
| 13:51 |
-65.12 |
115.67 |
0.00 |
| 13:50 |
-65.12 |
143.16 |
0.00 |
| 13:49 |
-65.12 |
143.16 |
0.00 |
| 13:48 |
-65.12 |
148.57 |
0.00 |
| 13:47 |
-65.12 |
136.80 |
0.00 |
| 13:46 |
-65.12 |
125.02 |
0.00 |
| 13:45 |
-65.12 |
110.68 |
0.00 |
| 13:44 |
-19.18 |
110.68 |
0.00 |
| 13:43 |
-19.18 |
111.15 |
0.00 |
| 13:42 |
-19.18 |
120.36 |
0.00 |
| 13:41 |
-56.71 |
93.50 |
0.00 |
| 13:40 |
-56.71 |
22.97 |
0.00 |
| 13:39 |
-56.71 |
28.60 |
0.00 |
| 13:38 |
-56.71 |
28.60 |
0.00 |
| 13:37 |
-56.71 |
28.60 |
0.00 |
| 13:36 |
-56.71 |
36.82 |
0.00 |
| 13:35 |
-56.71 |
36.82 |
0.00 |
| 13:34 |
-56.71 |
-0.98 |
0.00 |
| 13:33 |
-56.71 |
-15.77 |
0.00 |
| 13:32 |
-56.71 |
-15.77 |
0.00 |
| 13:31 |
-56.71 |
-4.04 |
0.00 |
| 13:30 |
-56.71 |
-4.04 |
0.00 |
| 13:29 |
-56.71 |
-4.04 |
0.00 |
| 13:28 |
-56.71 |
16.60 |
0.00 |
| 13:27 |
-56.71 |
16.60 |
0.00 |
| 13:26 |
-56.71 |
16.60 |
0.00 |
| 13:25 |
-56.71 |
16.60 |
0.00 |
| 13:24 |
-56.71 |
-0.52 |
0.00 |
| 13:23 |
-56.71 |
5.11 |
0.00 |
| 13:22 |
-56.71 |
12.61 |
0.00 |
| 13:21 |
-56.71 |
35.37 |
0.00 |
| 13:20 |
-56.71 |
35.37 |
0.00 |
| 13:19 |
-56.71 |
35.37 |
0.00 |
| 13:18 |
-56.71 |
35.37 |
0.00 |
| 13:17 |
-56.71 |
35.37 |
0.00 |
| 13:16 |
-56.71 |
35.37 |
0.00 |
| 13:15 |
-56.71 |
20.82 |
0.00 |
| 13:14 |
-56.71 |
27.39 |
0.00 |
| 13:13 |
-56.71 |
27.39 |
0.00 |
| 13:12 |
-56.71 |
27.39 |
0.00 |
| 13:11 |
-56.71 |
27.39 |
0.00 |
| 13:10 |
-56.71 |
27.39 |
0.00 |
| 13:09 |
-56.71 |
27.39 |
0.00 |
| 13:08 |
-56.71 |
18.00 |
0.00 |
| 13:07 |
-56.71 |
18.00 |
0.00 |
| 13:06 |
-56.71 |
-34.56 |
0.00 |
| 13:05 |
-56.71 |
-34.56 |
0.00 |
| 13:04 |
-56.71 |
-27.53 |
0.00 |
| 13:03 |
-56.71 |
-27.53 |
0.00 |
| 13:02 |
-56.71 |
-22.14 |
0.00 |
| 13:01 |
-56.71 |
-27.52 |
0.00 |
| 11:30 |
-56.71 |
14.69 |
0.00 |
| 11:29 |
-56.71 |
14.69 |
0.00 |
| 11:28 |
-56.71 |
14.69 |
0.00 |
| 11:27 |
-56.71 |
14.69 |
0.00 |
| 11:26 |
-56.71 |
14.69 |
0.00 |
| 11:25 |
-56.71 |
14.69 |
0.00 |
| 11:24 |
-56.71 |
3.67 |
0.00 |
| 11:23 |
-56.71 |
-0.09 |
0.00 |
| 11:22 |
-56.71 |
-52.11 |
0.00 |
| 11:21 |
-56.71 |
-52.11 |
0.00 |
| 11:20 |
-56.71 |
-52.11 |
0.00 |
| 11:19 |
-56.71 |
-52.11 |
0.00 |
| 11:18 |
-56.71 |
-52.11 |
0.00 |
| 11:17 |
-56.71 |
-52.11 |
0.00 |
| 11:16 |
-56.71 |
-52.11 |
0.00 |
| 11:15 |
-56.71 |
-55.86 |
0.00 |
| 11:14 |
-56.71 |
-55.86 |
0.00 |
| 11:13 |
-56.71 |
-48.83 |
0.00 |
| 11:12 |
-56.71 |
-48.83 |
0.00 |
| 11:11 |
-56.71 |
-103.90 |
0.00 |
| 11:10 |
-56.71 |
-103.90 |
0.00 |
| 11:09 |
-56.71 |
-103.90 |
0.00 |
| 11:08 |
-56.71 |
-114.43 |
0.00 |
| 11:07 |
-56.71 |
-114.43 |
0.00 |
| 11:06 |
-56.71 |
-114.43 |
0.00 |
| 11:05 |
-56.71 |
-114.43 |
0.00 |
| 11:04 |
-56.71 |
-114.43 |
0.00 |
| 11:03 |
-56.71 |
-116.30 |
0.00 |
| 11:02 |
-56.71 |
-101.11 |
0.00 |
| 11:01 |
-56.71 |
-84.71 |
0.00 |
| 11:00 |
-56.71 |
-84.71 |
0.00 |
| 10:59 |
-56.71 |
-91.75 |
0.00 |
| 10:58 |
-56.71 |
-91.75 |
0.00 |
| 10:57 |
-56.71 |
-91.75 |
0.00 |
| 10:56 |
-56.71 |
-91.75 |
0.00 |
| 10:55 |
-56.71 |
-98.31 |
0.00 |
| 10:54 |
-56.71 |
-98.31 |
0.00 |
| 10:53 |
-56.71 |
-98.31 |
0.00 |
| 10:52 |
-56.71 |
-96.90 |
0.00 |
| 10:51 |
-56.71 |
-83.33 |
0.00 |
| 10:50 |
-56.71 |
-88.72 |
0.00 |
| 10:49 |
-56.71 |
-96.69 |
0.00 |
| 10:48 |
-56.71 |
-91.54 |
0.00 |
| 10:47 |
-56.71 |
-108.40 |
0.00 |
| 10:46 |
-56.71 |
-153.58 |
0.00 |
| 10:45 |
-56.71 |
-153.58 |
0.00 |
| 10:44 |
-56.71 |
-141.90 |
0.00 |
| 10:43 |
-56.71 |
-141.90 |
0.00 |
| 10:42 |
-56.71 |
-141.90 |
0.00 |
| 10:41 |
-56.71 |
-148.45 |
0.00 |
| 10:40 |
-56.71 |
-148.45 |
0.00 |
| 10:39 |
-56.71 |
-136.76 |
0.00 |
| 10:38 |
-112.76 |
-136.76 |
0.00 |
| 10:37 |
-112.76 |
-123.00 |
0.00 |
| 10:36 |
-112.76 |
-130.46 |
0.00 |
| 10:35 |
-112.76 |
-123.46 |
0.00 |
| 10:34 |
-112.76 |
-123.46 |
0.00 |
| 10:33 |
-112.76 |
-100.37 |
0.00 |
| 10:32 |
-112.76 |
-93.13 |
0.00 |
| 10:31 |
-112.76 |
-93.13 |
0.00 |
| 10:30 |
-112.76 |
-72.11 |
0.00 |
| 10:29 |
-112.76 |
-72.11 |
0.00 |
| 10:28 |
-112.76 |
-70.95 |
0.00 |
| 10:27 |
-112.76 |
-70.95 |
0.00 |
| 10:26 |
-112.76 |
-70.95 |
0.00 |
| 10:25 |
-112.76 |
-62.07 |
0.00 |
| 10:24 |
-192.15 |
-62.07 |
0.00 |
| 10:23 |
-90.46 |
-67.44 |
0.00 |
| 10:22 |
-90.46 |
-53.42 |
0.00 |
| 10:21 |
-90.46 |
-53.42 |
0.00 |
| 10:20 |
-90.46 |
-53.42 |
0.00 |
| 10:19 |
-90.46 |
-53.42 |
0.00 |
| 10:18 |
-138.56 |
-59.97 |
0.00 |
| 10:17 |
-138.56 |
-23.05 |
0.00 |
| 10:16 |
-138.56 |
0.35 |
0.00 |
| 10:15 |
-138.56 |
-5.97 |
0.00 |
| 10:14 |
-138.56 |
-5.97 |
0.00 |
| 10:13 |
-138.56 |
-5.97 |
0.00 |
| 10:12 |
-138.56 |
-22.81 |
0.00 |
| 10:11 |
-138.56 |
-22.81 |
0.00 |
| 10:10 |
-138.56 |
-22.81 |
0.00 |
| 10:09 |
-138.56 |
-22.81 |
0.00 |
| 10:08 |
-138.56 |
-37.29 |
0.00 |
| 10:07 |
-103.32 |
-21.18 |
0.00 |
| 10:06 |
-103.32 |
-14.87 |
0.00 |
| 10:05 |
-103.32 |
-20.71 |
0.00 |
| 10:04 |
-103.32 |
-40.34 |
0.00 |
| 10:03 |
-103.32 |
-62.07 |
0.00 |
| 10:02 |
-103.32 |
-62.07 |
0.00 |
| 10:01 |
-62.24 |
-78.42 |
0.00 |
| 10:00 |
-62.24 |
-70.03 |
0.00 |
| 09:59 |
-62.24 |
-56.04 |
0.00 |
| 09:58 |
-62.24 |
-85.37 |
0.00 |
| 09:57 |
-62.24 |
-114.47 |
0.00 |
| 09:56 |
-62.24 |
-125.17 |
0.00 |
| 09:55 |
-62.24 |
-125.17 |
0.00 |
| 09:54 |
-62.24 |
-134.95 |
0.00 |
| 09:53 |
-62.24 |
-157.98 |
0.00 |
| 09:52 |
-62.24 |
-151.71 |
0.00 |
| 09:51 |
-62.24 |
-151.71 |
0.00 |
| 09:50 |
-62.24 |
-160.78 |
0.00 |
| 09:49 |
-62.24 |
-164.28 |
0.00 |
| 09:48 |
-62.24 |
-156.63 |
0.00 |
| 09:47 |
-62.24 |
-195.80 |
0.00 |
| 09:46 |
-62.24 |
-189.78 |
0.00 |
| 09:45 |
-62.24 |
-189.78 |
0.00 |
| 09:44 |
-62.24 |
-190.00 |
0.00 |
| 09:43 |
-62.24 |
-210.12 |
0.00 |
| 09:42 |
-62.24 |
-165.51 |
0.00 |
| 09:41 |
-62.24 |
-98.43 |
0.00 |
| 09:40 |
-62.24 |
-58.15 |
0.00 |
| 09:39 |
-62.24 |
-26.64 |
0.00 |
| 09:38 |
-62.24 |
-17.82 |
0.00 |
| 09:37 |
-62.24 |
-32.42 |
0.00 |
| 09:36 |
0.00 |
-34.48 |
0.00 |
| 09:35 |
0.00 |
-34.25 |
0.00 |
| 09:34 |
0.00 |
-8.70 |
0.00 |
| 09:33 |
0.00 |
24.80 |
0.00 |
| 09:32 |
0.00 |
15.02 |
0.00 |
| 09:31 |
0.00 |
3.15 |
0.00 |
| 09:30 |
0.00 |
-15.71 |
0.00 |
|
| 大单资金：-97.43万元 |
成交额占比：-1.20% |
| 中单资金：290.15万元 |
成交额占比：3.57% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
23.49 |
0.82% |
695.13 |
-1518.28 |
-97.43 |
-1.20% |
290.15 |
3.57% |
502.41 |
6.18% |
| 20251030 |
23.30 |
-2.06% |
-3306.66 |
-1296.90 |
-1900.20 |
-15.64% |
-1168.52 |
-9.62% |
-237.94 |
-1.96% |
| 20251029 |
23.79 |
-1.57% |
-3303.92 |
612.68 |
-797.36 |
-5.04% |
-1075.34 |
-6.80% |
-1431.22 |
-9.05% |
| 20251028 |
24.17 |
2.63% |
3754.02 |
1896.75 |
1486.88 |
6.26% |
1923.78 |
8.10% |
343.36 |
1.45% |
| 20251027 |
23.55 |
0.38% |
-21.27 |
205.35 |
-210.17 |
-1.90% |
-457.29 |
-4.13% |
646.19 |
5.83% |
| 20251024 |
23.46 |
0.56% |
739.40 |
485.56 |
123.95 |
1.01% |
887.82 |
7.27% |
-272.37 |
-2.23% |
| 20251023 |
23.33 |
0.21% |
-230.10 |
-1497.38 |
9.38 |
0.11% |
-728.01 |
-8.73% |
488.53 |
5.86% |
| 20251022 |
23.28 |
1.53% |
217.14 |
245.82 |
486.71 |
3.59% |
321.35 |
2.37% |
-590.92 |
-4.36% |
| 20251021 |
22.93 |
0.53% |
244.66 |
-450.25 |
-204.52 |
-2.75% |
119.64 |
1.61% |
329.54 |
4.43% |
| 20251020 |
22.81 |
1.38% |
47.87 |
-785.84 |
70.04 |
0.75% |
-117.23 |
-1.25% |
95.06 |
1.02% |
| 20251017 |
22.50 |
-5.10% |
-6864.54 |
-1088.94 |
-1858.99 |
-10.70% |
-3696.13 |
-21.27% |
-1309.42 |
-7.54% |
| 20251016 |
23.71 |
1.98% |
1114.09 |
1626.70 |
1752.58 |
6.52% |
864.00 |
3.21% |
-1502.49 |
-5.59% |
| 20251015 |
23.25 |
-0.43% |
-806.51 |
571.49 |
-209.36 |
-2.40% |
-264.19 |
-3.03% |
-332.96 |
-3.82% |
| 20251014 |
23.35 |
-1.89% |
-4312.18 |
772.79 |
-540.11 |
-3.92% |
-2062.16 |
-14.98% |
-1709.91 |
-12.42% |
| 20251013 |
23.80 |
0.42% |
-702.74 |
1353.18 |
-233.06 |
-1.18% |
-123.29 |
-0.62% |
-346.39 |
-1.75% |
| 20251010 |
23.70 |
1.50% |
-168.56 |
1368.75 |
856.65 |
4.00% |
409.35 |
1.91% |
-1434.56 |
-6.70% |
| 20251009 |
23.35 |
1.70% |
1307.45 |
299.10 |
697.37 |
6.94% |
125.58 |
1.25% |
484.50 |
4.82% |
| 20250930 |
22.96 |
1.19% |
239.86 |
119.67 |
-8.06 |
-0.10% |
373.08 |
4.74% |
-125.16 |
-1.59% |
| 20250929 |
22.69 |
-0.87% |
649.15 |
-120.67 |
40.28 |
0.40% |
88.83 |
0.88% |
520.04 |
5.16% |
| 20250926 |
22.89 |
-1.04% |
-760.27 |
-581.50 |
-217.49 |
-2.49% |
-252.24 |
-2.89% |
-290.54 |
-3.33% |
| 20250925 |
23.13 |
-0.81% |
-1411.16 |
97.66 |
-213.00 |
-2.80% |
-430.71 |
-5.67% |
-767.45 |
-10.10% |
| 20250924 |
23.32 |
1.83% |
1868.92 |
-610.70 |
517.94 |
5.49% |
102.68 |
1.09% |
1248.30 |
13.23% |
| 20250923 |
22.90 |
-1.72% |
-184.73 |
-1395.71 |
-248.40 |
-1.63% |
-570.40 |
-3.73% |
634.07 |
4.15% |
| 20250922 |
23.30 |
-2.10% |
-1088.29 |
-1171.70 |
-420.55 |
-3.77% |
-480.81 |
-4.31% |
-186.93 |
-1.67% |
| 20250919 |
23.80 |
0.55% |
30.77 |
-1724.18 |
461.67 |
3.83% |
-1.57 |
-0.01% |
-429.33 |
-3.56% |
| 20250918 |
23.67 |
-1.87% |
-4032.91 |
-1863.61 |
-921.36 |
-4.56% |
-1946.85 |
-9.64% |
-1164.70 |
-5.77% |
| 20250917 |
24.12 |
2.07% |
-621.89 |
-389.06 |
-267.07 |
-1.05% |
1036.73 |
4.09% |
-1391.55 |
-5.49% |
| 20250916 |
23.63 |
0.64% |
1280.23 |
-216.31 |
-24.39 |
-0.26% |
51.81 |
0.55% |
1252.81 |
13.27% |
| 20250915 |
23.48 |
-1.63% |
-2176.76 |
-728.45 |
-973.03 |
-8.73% |
-1171.78 |
-10.51% |
-31.95 |
-0.29% |
| 20250912 |
23.87 |
1.14% |
-197.46 |
24.66 |
322.24 |
2.35% |
-6.98 |
-0.05% |
-512.72 |
-3.73% |
002189中光学 大单资金流向：成交单大于等于6万股或者30万元以上。
002189中光学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002189中光学 小单资金流向：成交单小于1万股或5万元。
如何看中光学[002189]资金流向的流入和流出呢？什么是中光学[002189]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中光学[002189]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中光学[002189]资金流向的计算方法不同，所以数据会有不一致的情况。
|
