| 002189中光学 今日实时资金流向 |
| 15:00 |
-267.07 |
1036.73 |
-1391.55 |
| 14:59 |
-235.72 |
1046.37 |
-1386.49 |
| 14:58 |
-235.72 |
1046.37 |
-1386.49 |
| 14:57 |
-235.72 |
1046.37 |
-1384.32 |
| 14:56 |
-221.75 |
1045.87 |
-1388.19 |
| 14:55 |
-134.17 |
1009.42 |
-1387.46 |
| 14:54 |
-134.17 |
997.11 |
-1386.99 |
| 14:53 |
-134.17 |
990.57 |
-1356.10 |
| 14:52 |
-134.17 |
944.46 |
-1345.50 |
| 14:51 |
-134.17 |
917.69 |
-1343.09 |
| 14:50 |
-134.17 |
908.28 |
-1350.32 |
| 14:49 |
-134.17 |
901.29 |
-1369.37 |
| 14:48 |
-134.17 |
891.40 |
-1387.20 |
| 14:47 |
-134.17 |
887.06 |
-1387.44 |
| 14:46 |
-134.17 |
878.60 |
-1314.17 |
| 14:45 |
-200.81 |
875.71 |
-1280.64 |
| 14:44 |
-165.66 |
835.00 |
-1293.19 |
| 14:43 |
-165.66 |
803.42 |
-1289.33 |
| 14:42 |
-165.66 |
779.81 |
-1286.48 |
| 14:41 |
-165.66 |
762.25 |
-1284.80 |
| 14:40 |
-165.66 |
773.07 |
-1279.51 |
| 14:39 |
-165.66 |
780.53 |
-1263.40 |
| 14:38 |
-165.66 |
799.51 |
-1249.70 |
| 14:37 |
-165.66 |
793.02 |
-1226.85 |
| 14:36 |
-165.66 |
829.86 |
-1131.75 |
| 14:35 |
-165.66 |
839.50 |
-1102.12 |
| 14:34 |
-207.12 |
829.62 |
-1097.06 |
| 14:33 |
-172.69 |
816.85 |
-1071.79 |
| 14:32 |
-172.69 |
823.59 |
-1076.13 |
| 14:31 |
-172.69 |
830.57 |
-1018.81 |
| 14:30 |
-113.16 |
863.83 |
-1021.22 |
| 14:29 |
-70.73 |
857.08 |
-1008.69 |
| 14:28 |
-35.01 |
903.65 |
-890.02 |
| 14:27 |
-35.01 |
902.68 |
-897.74 |
| 14:26 |
-35.01 |
879.01 |
-900.16 |
| 14:25 |
-35.01 |
879.01 |
-901.37 |
| 14:24 |
-35.01 |
854.15 |
-928.17 |
| 14:23 |
-35.01 |
860.18 |
-929.14 |
| 14:22 |
-35.01 |
843.04 |
-916.35 |
| 14:21 |
-35.01 |
862.10 |
-913.94 |
| 14:20 |
-35.01 |
862.10 |
-929.86 |
| 14:19 |
-35.01 |
862.10 |
-930.59 |
| 14:18 |
-35.01 |
862.10 |
-916.85 |
| 14:17 |
-35.01 |
876.34 |
-888.85 |
| 14:16 |
-35.01 |
883.83 |
-875.09 |
| 14:15 |
-35.01 |
893.96 |
-855.78 |
| 14:14 |
-35.01 |
893.96 |
-852.15 |
| 14:13 |
-35.01 |
893.96 |
-843.46 |
| 14:12 |
-35.01 |
893.96 |
-823.17 |
| 14:11 |
-35.01 |
906.04 |
-792.73 |
| 14:10 |
-35.01 |
913.29 |
-799.50 |
| 14:09 |
-35.01 |
919.34 |
-782.83 |
| 14:08 |
-35.01 |
919.34 |
-755.51 |
| 14:07 |
-35.01 |
919.34 |
-750.19 |
| 14:06 |
-35.01 |
898.53 |
-752.85 |
| 14:05 |
-35.01 |
898.53 |
-752.85 |
| 14:04 |
-35.01 |
895.87 |
-745.60 |
| 14:03 |
-35.01 |
906.03 |
-743.17 |
| 14:02 |
-35.01 |
906.03 |
-751.40 |
| 14:01 |
-35.01 |
933.62 |
-728.17 |
| 14:00 |
-35.01 |
933.62 |
-723.58 |
| 13:59 |
-35.01 |
933.62 |
-728.90 |
| 13:58 |
-35.01 |
933.62 |
-740.04 |
| 13:57 |
-35.01 |
933.62 |
-729.39 |
| 13:56 |
-35.01 |
906.76 |
-726.73 |
| 13:55 |
-35.01 |
906.76 |
-729.39 |
| 13:54 |
-35.01 |
886.94 |
-718.51 |
| 13:53 |
-35.01 |
886.94 |
-717.79 |
| 13:52 |
-35.01 |
886.94 |
-720.69 |
| 13:51 |
-35.01 |
886.94 |
-718.76 |
| 13:50 |
-35.01 |
887.18 |
-705.47 |
| 13:49 |
-35.01 |
904.82 |
-697.25 |
| 13:48 |
-35.01 |
897.57 |
-696.52 |
| 13:47 |
-35.01 |
905.78 |
-702.08 |
| 13:46 |
-35.01 |
913.27 |
-713.19 |
| 13:45 |
-35.01 |
913.27 |
-724.54 |
| 13:44 |
-35.01 |
913.27 |
-725.99 |
| 13:43 |
-35.01 |
924.85 |
-740.23 |
| 13:42 |
-35.01 |
924.85 |
-733.47 |
| 13:41 |
-35.01 |
935.47 |
-737.34 |
| 13:40 |
-35.01 |
935.47 |
-740.48 |
| 13:39 |
-35.01 |
935.47 |
-738.79 |
| 13:38 |
-35.01 |
935.47 |
-721.41 |
| 13:37 |
-35.01 |
935.47 |
-730.58 |
| 13:36 |
-35.01 |
920.75 |
-743.84 |
| 13:35 |
-35.01 |
907.01 |
-743.12 |
| 13:34 |
-35.01 |
907.01 |
-745.29 |
| 13:33 |
-35.01 |
913.27 |
-734.45 |
| 13:32 |
-35.01 |
927.49 |
-706.01 |
| 13:31 |
-35.01 |
930.87 |
-677.31 |
| 13:30 |
-35.01 |
920.47 |
-577.04 |
| 13:29 |
-35.01 |
895.08 |
-560.36 |
| 13:28 |
-35.01 |
895.08 |
-530.88 |
| 13:27 |
-35.01 |
899.19 |
-517.83 |
| 13:26 |
-35.01 |
926.26 |
-487.61 |
| 13:25 |
-35.01 |
997.88 |
-432.45 |
| 13:24 |
-35.01 |
990.86 |
-414.78 |
| 13:23 |
-35.01 |
972.71 |
-392.51 |
| 13:22 |
-35.01 |
972.71 |
-403.16 |
| 13:21 |
-35.01 |
972.71 |
-404.62 |
| 13:20 |
-35.01 |
972.71 |
-413.81 |
| 13:19 |
-35.01 |
972.71 |
-409.71 |
| 13:18 |
-35.01 |
990.62 |
-397.36 |
| 13:17 |
-35.01 |
991.59 |
-385.50 |
| 13:16 |
-35.01 |
1029.64 |
-376.05 |
| 13:15 |
-35.01 |
1042.49 |
-359.80 |
| 13:14 |
-35.01 |
1049.04 |
-337.00 |
| 13:13 |
-35.01 |
1026.95 |
-333.84 |
| 13:12 |
-35.01 |
1026.95 |
-324.62 |
| 13:11 |
-35.01 |
1040.06 |
-309.32 |
| 13:10 |
-35.01 |
1045.16 |
-307.87 |
| 13:09 |
-35.01 |
1052.69 |
-297.42 |
| 13:08 |
-35.01 |
1049.77 |
-261.70 |
| 13:07 |
-35.01 |
1042.96 |
-243.47 |
| 13:06 |
-35.01 |
1036.14 |
-225.47 |
| 13:05 |
-35.01 |
1036.14 |
-227.91 |
| 13:04 |
-35.01 |
1036.14 |
-230.34 |
| 13:03 |
-35.01 |
973.64 |
-219.89 |
| 13:02 |
-35.01 |
978.75 |
-180.51 |
| 13:01 |
-35.01 |
971.45 |
-178.56 |
| 11:30 |
-95.45 |
999.70 |
-140.80 |
| 11:29 |
-95.45 |
999.70 |
-144.70 |
| 11:28 |
-95.45 |
994.35 |
-136.68 |
| 11:27 |
-95.45 |
994.35 |
-122.83 |
| 11:26 |
-11.02 |
1008.46 |
-97.78 |
| 11:25 |
-11.02 |
998.48 |
-92.18 |
| 11:24 |
-11.02 |
1005.30 |
-64.19 |
| 11:23 |
-11.02 |
982.17 |
-64.67 |
| 11:22 |
-11.02 |
946.19 |
-79.76 |
| 11:21 |
-11.02 |
937.94 |
-76.85 |
| 11:20 |
-11.02 |
937.94 |
-84.86 |
| 11:19 |
-11.02 |
927.01 |
-97.49 |
| 11:18 |
-11.02 |
927.01 |
-100.65 |
| 11:17 |
-11.02 |
927.01 |
-103.08 |
| 11:16 |
-11.02 |
925.06 |
-100.90 |
| 11:15 |
-11.02 |
943.03 |
-85.35 |
| 11:14 |
-11.02 |
944.01 |
-75.88 |
| 11:13 |
-11.02 |
924.59 |
-83.41 |
| 11:12 |
-11.02 |
924.59 |
-76.37 |
| 11:11 |
-11.02 |
920.22 |
-71.28 |
| 11:10 |
-11.02 |
906.65 |
-96.49 |
| 11:09 |
-11.02 |
930.89 |
-93.34 |
| 11:08 |
-11.02 |
956.37 |
-76.60 |
| 11:07 |
-11.02 |
945.20 |
-85.09 |
| 11:06 |
-11.02 |
955.40 |
-79.03 |
| 11:05 |
-11.02 |
955.40 |
-79.52 |
| 11:04 |
-11.02 |
976.76 |
-81.46 |
| 11:03 |
-11.02 |
976.76 |
-80.49 |
| 11:02 |
-11.02 |
988.90 |
-52.81 |
| 11:01 |
-11.02 |
1056.30 |
-1.98 |
| 11:00 |
-11.02 |
1065.06 |
-8.07 |
| 10:59 |
-11.02 |
1058.98 |
1.42 |
| 10:58 |
-11.02 |
1058.98 |
3.61 |
| 10:57 |
-11.02 |
1058.98 |
1.90 |
| 10:56 |
-11.02 |
1064.33 |
15.77 |
| 10:55 |
-11.02 |
1087.46 |
29.89 |
| 10:54 |
-11.02 |
1076.51 |
29.64 |
| 10:53 |
-11.02 |
1103.71 |
45.66 |
| 10:52 |
-47.50 |
1117.08 |
42.98 |
| 10:51 |
-78.06 |
1129.20 |
39.10 |
| 10:50 |
-78.06 |
1109.82 |
72.03 |
| 10:49 |
-78.06 |
1109.82 |
46.60 |
| 10:48 |
-78.06 |
1109.82 |
38.36 |
| 10:47 |
-78.06 |
1109.82 |
39.81 |
| 10:46 |
-78.06 |
1100.37 |
45.86 |
| 10:45 |
-78.06 |
1082.21 |
91.36 |
| 10:44 |
-78.06 |
1087.53 |
88.21 |
| 10:43 |
-78.06 |
1115.62 |
94.74 |
| 10:42 |
-78.06 |
1146.16 |
124.55 |
| 10:41 |
-78.06 |
1185.48 |
145.41 |
| 10:40 |
-78.06 |
1185.48 |
158.51 |
| 10:39 |
-78.06 |
1185.48 |
152.92 |
| 10:38 |
-78.06 |
1185.48 |
141.76 |
| 10:37 |
-78.06 |
1164.84 |
149.53 |
| 10:36 |
-78.06 |
1143.98 |
162.63 |
| 10:35 |
-78.06 |
1235.70 |
205.56 |
| 10:34 |
-78.06 |
1235.70 |
218.18 |
| 10:33 |
-78.06 |
1231.81 |
231.05 |
| 10:32 |
-78.06 |
1239.10 |
218.41 |
| 10:31 |
-78.06 |
1176.23 |
209.17 |
| 10:30 |
-78.06 |
1209.50 |
253.61 |
| 10:29 |
-44.52 |
1260.29 |
248.50 |
| 10:28 |
-292.33 |
1292.59 |
161.05 |
| 10:27 |
-292.33 |
1335.85 |
179.75 |
| 10:26 |
-292.33 |
1367.97 |
232.08 |
| 10:25 |
-292.33 |
1407.92 |
304.02 |
| 10:24 |
-239.87 |
1379.11 |
316.72 |
| 10:23 |
-202.03 |
1446.53 |
425.62 |
| 10:22 |
-202.03 |
1435.04 |
429.28 |
| 10:21 |
-202.03 |
1489.78 |
450.05 |
| 10:20 |
-202.03 |
1541.14 |
478.66 |
| 10:19 |
-202.03 |
1537.46 |
478.90 |
| 10:18 |
-169.23 |
1579.59 |
515.14 |
| 10:17 |
-169.23 |
1569.78 |
504.83 |
| 10:16 |
-121.46 |
1544.55 |
504.83 |
| 10:15 |
-121.46 |
1514.91 |
508.99 |
| 10:14 |
-121.46 |
1514.91 |
511.19 |
| 10:13 |
-121.46 |
1531.55 |
491.11 |
| 10:12 |
-121.46 |
1509.01 |
508.01 |
| 10:11 |
-152.79 |
1459.78 |
474.71 |
| 10:10 |
-43.28 |
1485.29 |
527.17 |
| 10:09 |
-43.28 |
1483.82 |
570.14 |
| 10:08 |
-43.28 |
1496.10 |
564.97 |
| 10:07 |
5.66 |
1510.35 |
579.47 |
| 10:06 |
18.47 |
1429.14 |
556.33 |
| 10:05 |
18.47 |
1401.88 |
549.94 |
| 10:04 |
18.47 |
1362.34 |
537.92 |
| 10:03 |
18.47 |
1357.67 |
520.46 |
| 10:02 |
18.47 |
1347.32 |
543.08 |
| 10:01 |
18.47 |
1300.54 |
538.89 |
| 10:00 |
18.47 |
1237.58 |
487.45 |
| 09:59 |
18.47 |
1230.45 |
483.99 |
| 09:58 |
18.47 |
1211.63 |
502.88 |
| 09:57 |
18.47 |
1250.35 |
521.98 |
| 09:56 |
125.72 |
1188.27 |
511.43 |
| 09:55 |
125.72 |
1194.89 |
500.39 |
| 09:54 |
125.72 |
1229.27 |
507.25 |
| 09:53 |
156.44 |
1210.81 |
484.37 |
| 09:52 |
110.09 |
1160.52 |
472.03 |
| 09:51 |
33.34 |
1081.82 |
454.93 |
| 09:50 |
2.36 |
962.93 |
349.48 |
| 09:49 |
2.36 |
936.51 |
332.10 |
| 09:48 |
2.36 |
950.70 |
312.75 |
| 09:47 |
2.36 |
900.81 |
293.15 |
| 09:46 |
34.14 |
987.15 |
360.92 |
| 09:45 |
34.14 |
954.33 |
382.91 |
| 09:44 |
34.14 |
949.43 |
368.46 |
| 09:43 |
38.78 |
948.92 |
332.28 |
| 09:42 |
38.78 |
1048.75 |
345.17 |
| 09:41 |
146.72 |
964.74 |
273.62 |
| 09:40 |
197.60 |
945.06 |
293.42 |
| 09:39 |
270.73 |
908.04 |
376.85 |
| 09:38 |
18.73 |
704.81 |
291.80 |
| 09:37 |
47.15 |
624.22 |
167.98 |
| 09:36 |
-32.39 |
607.61 |
154.05 |
| 09:35 |
-100.45 |
472.42 |
161.26 |
| 09:34 |
-30.20 |
393.18 |
209.27 |
| 09:33 |
-30.20 |
143.73 |
24.17 |
| 09:32 |
-64.35 |
69.08 |
24.30 |
| 09:31 |
-97.77 |
-26.52 |
-48.53 |
| 09:30 |
0.00 |
-1.68 |
-15.81 |
|
| 大单资金：-267.07万元 |
成交额占比：-1.05% |
| 中单资金：1036.73万元 |
成交额占比：4.09% |
| 小单资金：-1391.55万元 |
成交额占比：-5.49% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250917 |
24.12 |
2.07% |
-621.89 |
-389.06 |
-267.07 |
-1.05% |
1036.73 |
4.09% |
-1391.55 |
-5.49% |
| 20250916 |
23.63 |
0.64% |
1280.23 |
-216.31 |
-24.39 |
-0.26% |
51.81 |
0.55% |
1252.81 |
13.27% |
| 20250915 |
23.48 |
-1.63% |
-2176.76 |
-728.45 |
-973.03 |
-8.73% |
-1171.78 |
-10.51% |
-31.95 |
-0.29% |
| 20250912 |
23.87 |
1.14% |
-197.46 |
24.66 |
322.24 |
2.35% |
-6.98 |
-0.05% |
-512.72 |
-3.73% |
| 20250911 |
23.60 |
1.24% |
1530.79 |
640.63 |
553.19 |
4.79% |
323.32 |
2.80% |
654.28 |
5.67% |
| 20250910 |
23.31 |
0.00% |
-494.30 |
-759.46 |
-94.32 |
-1.36% |
-387.18 |
-5.59% |
-12.80 |
-0.18% |
| 20250909 |
23.31 |
-2.47% |
-2638.45 |
-2343.43 |
-536.53 |
-5.03% |
-1523.32 |
-14.27% |
-578.60 |
-5.42% |
| 20250908 |
23.90 |
1.62% |
-284.54 |
-3110.70 |
-219.92 |
-1.43% |
428.93 |
2.78% |
-493.55 |
-3.20% |
| 20250905 |
23.52 |
1.60% |
2072.87 |
-3122.28 |
938.21 |
7.49% |
738.50 |
5.90% |
396.16 |
3.16% |
| 20250904 |
23.15 |
-0.77% |
-1383.08 |
-4267.56 |
-846.90 |
-4.34% |
-1091.54 |
-5.59% |
555.36 |
2.85% |
| 20250903 |
23.33 |
-8.44% |
-5287.62 |
-3718.17 |
-1678.29 |
-5.32% |
-3115.43 |
-9.87% |
-493.90 |
-1.57% |
| 20250902 |
25.48 |
-3.01% |
-3370.72 |
-6679.49 |
-1303.80 |
-6.42% |
-1889.78 |
-9.31% |
-177.14 |
-0.87% |
| 20250901 |
26.27 |
-0.45% |
-1045.88 |
-8019.32 |
-231.50 |
-1.04% |
-1284.73 |
-5.80% |
470.35 |
2.12% |
| 20250829 |
26.39 |
1.11% |
-578.15 |
-6933.29 |
-207.07 |
-0.75% |
539.26 |
1.96% |
-910.34 |
-3.31% |
| 20250828 |
26.10 |
0.31% |
-2200.46 |
-7887.38 |
-297.51 |
-0.90% |
-1973.67 |
-5.97% |
70.72 |
0.21% |
| 20250827 |
26.02 |
-4.09% |
-11232.33 |
-6957.10 |
-4639.61 |
-10.52% |
-6063.24 |
-13.75% |
-529.48 |
-1.20% |
| 20250826 |
27.13 |
-1.42% |
-6355.62 |
-1709.60 |
-2643.63 |
-8.35% |
-2563.55 |
-8.10% |
-1148.44 |
-3.63% |
| 20250825 |
27.52 |
0.62% |
241.40 |
-3918.40 |
854.53 |
1.91% |
-498.87 |
-1.11% |
-114.26 |
-0.25% |
| 20250822 |
27.35 |
0.63% |
-61.40 |
-7022.82 |
-1161.16 |
-3.20% |
-878.18 |
-2.42% |
1977.94 |
5.45% |
| 20250821 |
27.18 |
0.44% |
-1470.98 |
-8062.94 |
632.77 |
1.72% |
-91.75 |
-0.25% |
-2012.00 |
-5.46% |
| 20250820 |
27.06 |
1.20% |
-801.55 |
-20518.73 |
607.89 |
1.71% |
-509.74 |
-1.44% |
-899.70 |
-2.53% |
| 20250819 |
26.74 |
-2.52% |
-9109.13 |
-13066.50 |
-4852.43 |
-11.50% |
-4335.19 |
-10.28% |
78.49 |
0.19% |
| 20250818 |
27.43 |
1.14% |
-2779.47 |
-14104.53 |
-2249.89 |
-4.96% |
-722.67 |
-1.59% |
193.09 |
0.43% |
| 20250815 |
27.12 |
-0.91% |
-5775.72 |
-15202.71 |
-2201.28 |
-4.73% |
-3473.54 |
-7.47% |
-100.90 |
-0.22% |
| 20250814 |
27.37 |
-6.56% |
-23556.20 |
-5231.36 |
-11823.02 |
-14.88% |
-7489.50 |
-9.42% |
-4243.68 |
-5.34% |
| 20250813 |
29.29 |
3.57% |
15188.55 |
1618.13 |
8060.12 |
9.08% |
4920.78 |
5.54% |
2207.65 |
2.49% |
| 20250812 |
28.28 |
-2.85% |
-8805.78 |
-6322.54 |
-5890.46 |
-9.18% |
-3306.34 |
-5.15% |
391.02 |
0.61% |
| 20250811 |
29.11 |
0.83% |
-12981.27 |
-546.93 |
-3348.07 |
-4.09% |
-5335.77 |
-6.52% |
-4297.43 |
-5.25% |
| 20250808 |
28.87 |
4.15% |
2479.81 |
7801.57 |
7770.07 |
6.91% |
-1738.52 |
-1.55% |
-3551.74 |
-3.16% |
| 20250807 |
27.72 |
-4.05% |
-8063.34 |
-398.97 |
-4973.53 |
-6.60% |
-4226.11 |
-5.61% |
1136.30 |
1.51% |
002189中光学 大单资金流向：成交单大于等于6万股或者30万元以上。
002189中光学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002189中光学 小单资金流向：成交单小于1万股或5万元。
如何看中光学[002189]资金流向的流入和流出呢？什么是中光学[002189]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中光学[002189]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中光学[002189]资金流向的计算方法不同，所以数据会有不一致的情况。
|
