| 002189中光学 今日实时资金流向 |
| 15:00 |
-430.47 |
414.20 |
0.00 |
| 14:59 |
-438.92 |
436.22 |
0.00 |
| 14:58 |
-438.92 |
436.22 |
0.00 |
| 14:57 |
-438.92 |
442.89 |
0.00 |
| 14:56 |
-438.92 |
451.34 |
0.00 |
| 14:55 |
-438.92 |
467.98 |
0.00 |
| 14:54 |
-438.92 |
468.23 |
0.00 |
| 14:53 |
-438.92 |
488.97 |
0.00 |
| 14:52 |
-438.92 |
487.17 |
0.00 |
| 14:51 |
-438.92 |
533.06 |
0.00 |
| 14:50 |
-438.92 |
518.69 |
0.00 |
| 14:49 |
-438.92 |
514.07 |
0.00 |
| 14:48 |
-283.46 |
531.77 |
0.00 |
| 14:47 |
-283.46 |
543.05 |
0.00 |
| 14:46 |
-283.46 |
539.71 |
0.00 |
| 14:45 |
-283.46 |
550.50 |
0.00 |
| 14:44 |
-283.46 |
576.16 |
0.00 |
| 14:43 |
-283.46 |
566.65 |
0.00 |
| 14:42 |
-283.46 |
571.53 |
0.00 |
| 14:41 |
-283.46 |
585.13 |
0.00 |
| 14:40 |
-283.46 |
643.66 |
0.00 |
| 14:39 |
-283.46 |
643.66 |
0.00 |
| 14:38 |
-283.46 |
651.10 |
0.00 |
| 14:37 |
-283.46 |
649.81 |
0.00 |
| 14:36 |
-283.46 |
649.81 |
0.00 |
| 14:35 |
-283.46 |
683.75 |
0.00 |
| 14:34 |
-283.46 |
673.46 |
0.00 |
| 14:33 |
-283.46 |
679.63 |
0.00 |
| 14:32 |
-283.46 |
582.71 |
0.00 |
| 14:31 |
-283.46 |
565.25 |
0.00 |
| 14:30 |
-283.46 |
591.43 |
0.00 |
| 14:29 |
-283.46 |
586.30 |
0.00 |
| 14:28 |
-283.46 |
577.57 |
0.00 |
| 14:27 |
-283.46 |
583.22 |
0.00 |
| 14:26 |
-283.46 |
583.22 |
0.00 |
| 14:25 |
-283.46 |
587.58 |
0.00 |
| 14:24 |
-283.46 |
587.58 |
0.00 |
| 14:23 |
-283.46 |
614.31 |
0.00 |
| 14:22 |
-283.46 |
614.31 |
0.00 |
| 14:21 |
-283.46 |
616.36 |
0.00 |
| 14:20 |
-283.46 |
616.36 |
0.00 |
| 14:19 |
-283.46 |
611.22 |
0.00 |
| 14:18 |
-283.46 |
603.50 |
0.00 |
| 14:17 |
-283.46 |
603.50 |
0.00 |
| 14:16 |
-283.46 |
603.50 |
0.00 |
| 14:15 |
-283.46 |
608.64 |
0.00 |
| 14:14 |
-283.46 |
608.64 |
0.00 |
| 14:13 |
-283.46 |
584.26 |
0.00 |
| 14:12 |
-283.46 |
584.26 |
0.00 |
| 14:11 |
-283.46 |
584.26 |
0.00 |
| 14:10 |
-283.46 |
573.76 |
0.00 |
| 14:09 |
-283.46 |
568.64 |
0.00 |
| 14:08 |
-283.46 |
565.82 |
0.00 |
| 14:07 |
-283.46 |
559.94 |
0.00 |
| 14:06 |
-283.46 |
562.24 |
0.00 |
| 14:05 |
-283.46 |
611.91 |
0.00 |
| 14:04 |
-283.46 |
652.38 |
0.00 |
| 14:03 |
-283.46 |
658.03 |
0.00 |
| 14:02 |
-283.46 |
660.84 |
0.00 |
| 14:01 |
-283.46 |
667.24 |
0.00 |
| 14:00 |
-283.46 |
673.91 |
0.00 |
| 13:59 |
-283.46 |
711.84 |
0.00 |
| 13:58 |
-200.61 |
695.18 |
0.00 |
| 13:57 |
-200.61 |
710.84 |
0.00 |
| 13:56 |
-167.24 |
728.04 |
0.00 |
| 13:55 |
-167.24 |
749.91 |
0.00 |
| 13:54 |
-167.24 |
755.05 |
0.00 |
| 13:53 |
-167.24 |
755.05 |
0.00 |
| 13:52 |
-167.24 |
767.66 |
0.00 |
| 13:51 |
-167.24 |
767.66 |
0.00 |
| 13:50 |
-167.24 |
767.66 |
0.00 |
| 13:49 |
-167.24 |
799.59 |
0.00 |
| 13:48 |
-167.24 |
765.85 |
0.00 |
| 13:47 |
-167.24 |
765.85 |
0.00 |
| 13:46 |
-167.24 |
765.85 |
0.00 |
| 13:45 |
-167.24 |
760.45 |
0.00 |
| 13:44 |
-167.24 |
760.45 |
0.00 |
| 13:43 |
-167.24 |
733.40 |
0.00 |
| 13:42 |
-167.24 |
750.91 |
0.00 |
| 13:41 |
-167.24 |
736.23 |
0.00 |
| 13:40 |
-167.24 |
736.23 |
0.00 |
| 13:39 |
-167.24 |
715.93 |
0.00 |
| 13:38 |
-167.24 |
705.66 |
0.00 |
| 13:37 |
-167.24 |
701.55 |
0.00 |
| 13:36 |
-136.14 |
732.86 |
0.00 |
| 13:35 |
-136.14 |
749.57 |
0.00 |
| 13:34 |
-136.14 |
761.90 |
0.00 |
| 13:33 |
-136.14 |
802.04 |
0.00 |
| 13:32 |
-136.14 |
802.04 |
0.00 |
| 13:31 |
-136.14 |
800.23 |
0.00 |
| 13:30 |
-136.14 |
818.79 |
0.00 |
| 13:29 |
-136.14 |
818.79 |
0.00 |
| 13:28 |
-136.14 |
823.94 |
0.00 |
| 13:27 |
-136.14 |
823.94 |
0.00 |
| 13:26 |
-136.14 |
811.82 |
0.00 |
| 13:25 |
-136.14 |
811.82 |
0.00 |
| 13:24 |
-136.14 |
819.56 |
0.00 |
| 13:23 |
-168.16 |
824.72 |
0.00 |
| 13:22 |
-168.16 |
824.72 |
0.00 |
| 13:21 |
-168.16 |
785.92 |
0.00 |
| 13:20 |
-168.16 |
785.92 |
0.00 |
| 13:19 |
-168.16 |
760.05 |
0.00 |
| 13:18 |
-168.16 |
760.05 |
0.00 |
| 13:17 |
-168.16 |
763.92 |
0.00 |
| 13:16 |
-168.16 |
763.92 |
0.00 |
| 13:15 |
-168.16 |
756.41 |
0.00 |
| 13:14 |
-168.16 |
756.41 |
0.00 |
| 13:13 |
-168.16 |
740.86 |
0.00 |
| 13:12 |
-168.16 |
738.01 |
0.00 |
| 13:11 |
-168.16 |
738.01 |
0.00 |
| 13:10 |
-168.16 |
731.75 |
0.00 |
| 13:09 |
-168.16 |
701.29 |
0.00 |
| 13:08 |
-168.16 |
704.90 |
0.00 |
| 13:07 |
-168.16 |
693.27 |
0.00 |
| 13:06 |
-168.16 |
693.27 |
0.00 |
| 13:05 |
-168.16 |
704.09 |
0.00 |
| 13:04 |
-168.16 |
683.27 |
0.00 |
| 13:03 |
-168.16 |
671.97 |
0.00 |
| 13:02 |
-168.16 |
671.97 |
0.00 |
| 13:01 |
-132.95 |
673.25 |
0.00 |
| 11:30 |
-132.95 |
673.25 |
0.00 |
| 11:29 |
-132.95 |
693.34 |
0.00 |
| 11:28 |
-132.95 |
693.34 |
0.00 |
| 11:27 |
-132.95 |
693.34 |
0.00 |
| 11:26 |
-132.95 |
693.34 |
0.00 |
| 11:25 |
-132.95 |
683.01 |
0.00 |
| 11:24 |
-132.95 |
683.01 |
0.00 |
| 11:23 |
-132.95 |
691.54 |
0.00 |
| 11:22 |
-132.95 |
683.02 |
0.00 |
| 11:21 |
-132.95 |
683.02 |
0.00 |
| 11:20 |
-132.95 |
677.87 |
0.00 |
| 11:19 |
-132.95 |
650.60 |
0.00 |
| 11:18 |
-132.95 |
656.25 |
0.00 |
| 11:17 |
-132.95 |
656.25 |
0.00 |
| 11:16 |
-132.95 |
649.83 |
0.00 |
| 11:15 |
-132.95 |
649.83 |
0.00 |
| 11:14 |
-132.95 |
661.64 |
0.00 |
| 11:13 |
-132.95 |
674.49 |
0.00 |
| 11:12 |
-132.95 |
715.66 |
0.00 |
| 11:11 |
-132.95 |
726.99 |
0.00 |
| 11:10 |
-132.95 |
716.93 |
0.00 |
| 11:09 |
-132.95 |
670.31 |
0.00 |
| 11:08 |
-132.95 |
649.95 |
0.00 |
| 11:07 |
-209.97 |
640.94 |
0.00 |
| 11:06 |
-247.64 |
645.56 |
0.00 |
| 11:05 |
-191.77 |
641.96 |
0.00 |
| 11:04 |
-191.77 |
632.44 |
0.00 |
| 11:03 |
-191.77 |
649.70 |
0.00 |
| 11:02 |
-191.77 |
703.12 |
0.00 |
| 11:01 |
-191.77 |
693.04 |
0.00 |
| 11:00 |
-191.77 |
698.20 |
0.00 |
| 10:59 |
-191.77 |
726.38 |
0.00 |
| 10:58 |
-191.77 |
717.09 |
0.00 |
| 10:57 |
-191.77 |
729.21 |
0.00 |
| 10:56 |
-191.77 |
736.18 |
0.00 |
| 10:55 |
-191.77 |
754.30 |
0.00 |
| 10:54 |
-191.77 |
775.01 |
0.00 |
| 10:53 |
-191.77 |
804.53 |
0.00 |
| 10:52 |
-191.77 |
791.06 |
0.00 |
| 10:51 |
-191.77 |
844.35 |
0.00 |
| 10:50 |
-191.77 |
873.22 |
0.00 |
| 10:49 |
-191.77 |
989.99 |
0.00 |
| 10:48 |
-191.77 |
1004.06 |
0.00 |
| 10:47 |
-191.77 |
1071.70 |
0.00 |
| 10:46 |
-191.77 |
1066.47 |
0.00 |
| 10:45 |
-191.77 |
1068.29 |
0.00 |
| 10:44 |
-191.77 |
1044.94 |
0.00 |
| 10:43 |
-191.77 |
1009.00 |
0.00 |
| 10:42 |
-191.77 |
932.06 |
0.00 |
| 10:41 |
-191.77 |
910.37 |
0.00 |
| 10:40 |
-191.77 |
845.89 |
0.00 |
| 10:39 |
-191.77 |
835.47 |
0.00 |
| 10:38 |
-191.77 |
835.19 |
0.00 |
| 10:37 |
-191.77 |
846.15 |
0.00 |
| 10:36 |
-191.77 |
821.37 |
0.00 |
| 10:35 |
-191.77 |
871.66 |
0.00 |
| 10:34 |
-191.77 |
965.83 |
0.00 |
| 10:33 |
-191.77 |
939.87 |
0.00 |
| 10:32 |
-191.77 |
943.28 |
0.00 |
| 10:31 |
-191.77 |
924.68 |
0.00 |
| 10:30 |
-191.77 |
899.01 |
0.00 |
| 10:29 |
-191.77 |
947.76 |
0.00 |
| 10:28 |
-191.77 |
944.38 |
0.00 |
| 10:27 |
-191.77 |
903.37 |
0.00 |
| 10:26 |
-191.77 |
838.76 |
0.00 |
| 10:25 |
-406.73 |
500.83 |
0.00 |
| 10:24 |
-675.54 |
436.74 |
0.00 |
| 10:23 |
-634.67 |
469.65 |
0.00 |
| 10:22 |
-693.63 |
403.86 |
0.00 |
| 10:21 |
-748.64 |
17.60 |
0.00 |
| 10:20 |
-785.56 |
-106.72 |
0.00 |
| 10:19 |
-944.89 |
-172.93 |
0.00 |
| 10:18 |
-944.89 |
-376.53 |
0.00 |
| 10:17 |
-1023.79 |
-420.42 |
0.00 |
| 10:16 |
-1023.79 |
-542.27 |
0.00 |
| 10:15 |
-1023.79 |
-604.39 |
0.00 |
| 10:14 |
-1089.07 |
-640.32 |
0.00 |
| 10:13 |
-1197.59 |
-765.13 |
0.00 |
| 10:12 |
-1109.49 |
-634.63 |
0.00 |
| 10:11 |
-1030.09 |
-684.35 |
0.00 |
| 10:10 |
-1030.09 |
-699.74 |
0.00 |
| 10:09 |
-1030.09 |
-699.74 |
0.00 |
| 10:08 |
-1030.09 |
-697.22 |
0.00 |
| 10:07 |
-1089.42 |
-727.40 |
0.00 |
| 10:06 |
-1089.42 |
-704.81 |
0.00 |
| 10:05 |
-975.12 |
-765.30 |
0.00 |
| 10:04 |
-975.12 |
-793.40 |
0.00 |
| 10:03 |
-975.12 |
-820.76 |
0.00 |
| 10:02 |
-975.12 |
-866.59 |
0.00 |
| 10:01 |
-975.12 |
-890.61 |
0.00 |
| 10:00 |
-975.12 |
-910.61 |
0.00 |
| 09:59 |
-1033.62 |
-932.36 |
0.00 |
| 09:58 |
-1036.13 |
-943.10 |
0.00 |
| 09:57 |
-996.19 |
-915.90 |
0.00 |
| 09:56 |
-925.24 |
-919.91 |
0.00 |
| 09:55 |
-895.54 |
-864.06 |
0.00 |
| 09:54 |
-895.54 |
-893.83 |
0.00 |
| 09:53 |
-938.24 |
-992.29 |
0.00 |
| 09:52 |
-699.88 |
-853.60 |
0.00 |
| 09:51 |
-542.34 |
-791.78 |
0.00 |
| 09:50 |
-448.46 |
-711.66 |
0.00 |
| 09:49 |
-520.78 |
-804.91 |
0.00 |
| 09:48 |
-410.42 |
-777.72 |
0.00 |
| 09:47 |
-410.42 |
-790.35 |
0.00 |
| 09:46 |
-410.42 |
-785.81 |
0.00 |
| 09:45 |
-313.66 |
-572.20 |
0.00 |
| 09:44 |
-313.66 |
-473.94 |
0.00 |
| 09:43 |
-313.66 |
-404.49 |
0.00 |
| 09:42 |
-364.32 |
-429.03 |
0.00 |
| 09:41 |
-367.04 |
-483.29 |
0.00 |
| 09:40 |
-450.22 |
-405.21 |
0.00 |
| 09:39 |
-151.23 |
-292.74 |
0.00 |
| 09:38 |
-151.23 |
-225.52 |
0.00 |
| 09:37 |
-151.23 |
-236.69 |
0.00 |
| 09:36 |
-144.66 |
-308.86 |
0.00 |
| 09:35 |
-221.15 |
-351.58 |
0.00 |
| 09:34 |
-151.58 |
-337.92 |
0.00 |
| 09:33 |
-65.06 |
-223.04 |
0.00 |
| 09:32 |
-34.32 |
-203.11 |
0.00 |
| 09:31 |
-34.32 |
-97.68 |
0.00 |
| 09:30 |
0.00 |
-20.25 |
0.00 |
|
| 大单资金：-430.47万元 |
成交额占比：-1.11% |
| 中单资金：414.20万元 |
成交额占比：1.07% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
25.61 |
-1.35% |
372.82 |
-6364.64 |
-430.47 |
-1.11% |
414.20 |
1.07% |
389.09 |
1.00% |
| 20250731 |
25.96 |
-0.84% |
-2699.08 |
-11892.69 |
-840.55 |
-2.55% |
-2185.48 |
-6.63% |
326.95 |
0.99% |
| 20250730 |
26.18 |
-1.98% |
-10109.07 |
-10258.53 |
-3662.65 |
-7.09% |
-3518.12 |
-6.81% |
-2928.30 |
-5.67% |
| 20250729 |
26.71 |
-0.04% |
-3232.26 |
-12614.20 |
-1001.17 |
-2.89% |
-2286.33 |
-6.60% |
55.24 |
0.16% |
| 20250728 |
26.72 |
2.97% |
6537.17 |
-11299.82 |
-429.80 |
-0.88% |
2415.78 |
4.97% |
4551.19 |
9.36% |
| 20250725 |
25.95 |
-1.96% |
-5996.28 |
-7236.53 |
-5958.52 |
-18.18% |
-1685.72 |
-5.14% |
1647.96 |
5.03% |
| 20250724 |
26.47 |
0.84% |
-710.80 |
-342.32 |
793.61 |
2.19% |
-639.35 |
-1.76% |
-865.06 |
-2.38% |
| 20250723 |
26.25 |
-6.08% |
-17040.07 |
1761.11 |
-6018.32 |
-10.59% |
-7818.55 |
-13.75% |
-3203.20 |
-5.63% |
| 20250722 |
27.95 |
3.63% |
3231.18 |
6008.27 |
313.21 |
0.33% |
1924.28 |
2.06% |
993.69 |
1.06% |
| 20250721 |
26.97 |
2.00% |
4957.87 |
4109.51 |
3633.49 |
5.39% |
1697.91 |
2.52% |
-373.53 |
-0.55% |
| 20250718 |
26.44 |
1.58% |
1545.71 |
1555.01 |
935.69 |
1.76% |
1290.79 |
2.42% |
-680.77 |
-1.28% |
| 20250717 |
26.03 |
3.87% |
7457.89 |
2516.19 |
2897.04 |
5.66% |
3793.49 |
7.41% |
767.36 |
1.50% |
| 20250716 |
25.06 |
-2.03% |
-3756.19 |
-2042.49 |
-1771.16 |
-5.94% |
-2956.15 |
-9.92% |
971.12 |
3.26% |
| 20250715 |
25.58 |
-3.54% |
-4765.43 |
-3211.43 |
-1585.55 |
-3.02% |
-3322.22 |
-6.33% |
142.34 |
0.27% |
| 20250714 |
26.52 |
1.80% |
1057.48 |
-7975.91 |
1078.99 |
2.27% |
1461.82 |
3.07% |
-1483.33 |
-3.11% |
| 20250711 |
26.05 |
1.28% |
531.10 |
-7577.93 |
1896.87 |
4.28% |
2090.17 |
4.72% |
-3455.94 |
-7.80% |
| 20250710 |
25.72 |
-1.87% |
-1665.82 |
-9970.16 |
-1661.64 |
-3.20% |
-2429.08 |
-4.68% |
2424.90 |
4.67% |
| 20250709 |
26.21 |
-1.24% |
-7240.86 |
-11575.72 |
-2940.10 |
-4.31% |
-2349.70 |
-3.44% |
-1951.06 |
-2.86% |
| 20250708 |
26.54 |
-2.75% |
-12596.06 |
-15646.00 |
-6350.03 |
-11.09% |
-4998.47 |
-8.73% |
-1247.56 |
-2.18% |
| 20250707 |
27.29 |
0.89% |
3503.91 |
-32188.63 |
1476.97 |
2.30% |
704.54 |
1.10% |
1322.40 |
2.06% |
| 20250704 |
27.05 |
-0.73% |
-5433.95 |
-23633.77 |
-495.36 |
-0.56% |
-1229.96 |
-1.38% |
-3708.63 |
-4.17% |
| 20250703 |
27.25 |
-4.39% |
-8864.60 |
-54715.04 |
-3267.20 |
-2.98% |
-5663.91 |
-5.17% |
66.51 |
0.06% |
| 20250702 |
28.50 |
-9.58% |
-16487.19 |
-58891.73 |
-7010.38 |
-5.07% |
-5312.80 |
-3.85% |
-4164.01 |
-3.01% |
| 20250701 |
31.52 |
2.34% |
-26297.07 |
-47597.23 |
-22892.66 |
-9.76% |
-5975.50 |
-2.55% |
2571.09 |
1.10% |
| 20250630 |
30.80 |
10.00% |
9731.01 |
-22931.96 |
10031.83 |
6.59% |
-381.37 |
-0.25% |
80.55 |
0.05% |
| 20250627 |
28.00 |
4.28% |
-16680.00 |
-33698.75 |
-31576.63 |
-14.51% |
1611.51 |
0.74% |
13285.12 |
6.10% |
| 20250626 |
26.85 |
10.00% |
-18371.71 |
-113.84 |
-7443.89 |
-40.33% |
-7202.65 |
-39.02% |
-3725.17 |
-20.18% |
| 20250625 |
24.41 |
10.00% |
-2558.09 |
5298.02 |
4284.12 |
9.68% |
-3743.69 |
-8.46% |
-3098.52 |
-7.00% |
| 20250624 |
22.19 |
1.23% |
2463.50 |
2815.78 |
1772.61 |
3.64% |
747.09 |
1.53% |
-56.20 |
-0.12% |
| 20250623 |
21.92 |
3.35% |
-1050.01 |
934.81 |
-734.96 |
-1.32% |
-2081.97 |
-3.73% |
1766.92 |
3.16% |
002189中光学 大单资金流向：成交单大于等于6万股或者30万元以上。
002189中光学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002189中光学 小单资金流向：成交单小于1万股或5万元。
如何看中光学[002189]资金流向的流入和流出呢？什么是中光学[002189]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中光学[002189]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中光学[002189]资金流向的计算方法不同，所以数据会有不一致的情况。
|
