| 002189中光学 今日实时资金流向 |
| 15:00 |
170.48 |
42.79 |
-252.25 |
| 14:59 |
170.48 |
55.54 |
-252.92 |
| 14:58 |
170.48 |
55.54 |
-252.92 |
| 14:57 |
170.48 |
55.54 |
-252.92 |
| 14:56 |
170.48 |
55.54 |
-258.96 |
| 14:55 |
170.48 |
65.37 |
-253.60 |
| 14:54 |
170.48 |
54.65 |
-256.50 |
| 14:53 |
170.48 |
32.30 |
-254.05 |
| 14:52 |
170.48 |
32.30 |
-243.34 |
| 14:51 |
170.48 |
32.30 |
-229.49 |
| 14:50 |
170.48 |
32.30 |
-215.88 |
| 14:49 |
170.48 |
40.34 |
-210.52 |
| 14:48 |
170.48 |
47.05 |
-208.51 |
| 14:47 |
170.48 |
47.05 |
-217.45 |
| 14:46 |
170.48 |
46.37 |
-208.74 |
| 14:45 |
170.48 |
46.37 |
-203.84 |
| 14:44 |
170.48 |
28.94 |
-197.58 |
| 14:43 |
170.48 |
55.79 |
-179.23 |
| 14:42 |
170.48 |
55.79 |
-176.10 |
| 14:41 |
170.48 |
56.91 |
-169.16 |
| 14:40 |
170.48 |
91.38 |
-127.31 |
| 14:39 |
121.24 |
91.38 |
-135.83 |
| 14:38 |
121.24 |
85.34 |
-132.92 |
| 14:37 |
121.24 |
96.29 |
-149.91 |
| 14:36 |
121.24 |
96.29 |
-155.27 |
| 14:35 |
121.24 |
105.89 |
-196.59 |
| 14:34 |
121.24 |
98.75 |
-203.51 |
| 14:33 |
121.24 |
114.59 |
-210.88 |
| 14:32 |
121.24 |
113.02 |
-213.34 |
| 14:31 |
121.24 |
94.27 |
-206.64 |
| 14:30 |
121.24 |
84.22 |
-205.98 |
| 14:29 |
62.37 |
66.38 |
-213.57 |
| 14:28 |
28.03 |
47.87 |
-214.46 |
| 14:27 |
60.35 |
47.87 |
-217.81 |
| 14:26 |
60.35 |
-24.59 |
-240.54 |
| 14:25 |
60.35 |
-24.59 |
-245.00 |
| 14:24 |
60.35 |
-30.83 |
-249.90 |
| 14:23 |
60.35 |
-60.24 |
-255.92 |
| 14:22 |
60.35 |
-60.24 |
-252.81 |
| 14:21 |
60.35 |
-93.20 |
-254.13 |
| 14:20 |
60.35 |
-87.87 |
-252.14 |
| 14:19 |
60.35 |
-87.87 |
-254.14 |
| 14:18 |
60.35 |
-60.08 |
-259.02 |
| 14:17 |
60.35 |
-42.95 |
-258.14 |
| 14:16 |
60.35 |
-25.38 |
-262.59 |
| 14:15 |
60.35 |
-15.58 |
-263.48 |
| 14:14 |
60.35 |
-16.48 |
-246.77 |
| 14:13 |
60.35 |
-38.77 |
-245.66 |
| 14:12 |
60.35 |
-56.82 |
-247.44 |
| 14:11 |
13.38 |
-87.55 |
-256.13 |
| 14:10 |
13.38 |
-117.77 |
-287.68 |
| 14:09 |
13.38 |
-143.72 |
-297.22 |
| 14:08 |
13.38 |
-150.14 |
-306.96 |
| 14:07 |
13.38 |
-150.14 |
-297.22 |
| 14:06 |
13.38 |
-132.88 |
-303.87 |
| 14:05 |
13.38 |
-121.14 |
-308.75 |
| 14:04 |
13.38 |
-142.19 |
-311.63 |
| 14:03 |
13.38 |
-142.19 |
-314.74 |
| 14:02 |
13.38 |
-148.18 |
-299.43 |
| 14:01 |
-95.87 |
-145.30 |
-300.27 |
| 14:00 |
-95.87 |
-158.59 |
-305.81 |
| 13:59 |
-95.87 |
-165.44 |
-315.76 |
| 13:58 |
-95.87 |
-173.82 |
-337.16 |
| 13:57 |
-95.87 |
-184.19 |
-351.73 |
| 13:56 |
-95.87 |
-184.19 |
-354.82 |
| 13:55 |
-95.87 |
-184.19 |
-355.26 |
| 13:54 |
-95.87 |
-195.47 |
-350.62 |
| 13:53 |
-95.87 |
-195.47 |
-368.28 |
| 13:52 |
-95.87 |
-195.47 |
-370.48 |
| 13:51 |
-95.87 |
-238.44 |
-394.95 |
| 13:50 |
-95.87 |
-260.47 |
-405.09 |
| 13:49 |
-95.87 |
-267.73 |
-408.61 |
| 13:48 |
-95.87 |
-286.42 |
-433.88 |
| 13:47 |
-95.87 |
-280.93 |
-431.47 |
| 13:46 |
-95.87 |
-280.93 |
-430.81 |
| 13:45 |
-95.87 |
-280.93 |
-436.74 |
| 13:44 |
-95.87 |
-291.68 |
-445.51 |
| 13:43 |
-95.87 |
-291.68 |
-443.76 |
| 13:42 |
-95.87 |
-291.68 |
-444.20 |
| 13:41 |
-95.87 |
-291.68 |
-449.45 |
| 13:40 |
-95.87 |
-291.68 |
-450.55 |
| 13:39 |
-95.87 |
-302.63 |
-450.77 |
| 13:38 |
-95.87 |
-302.63 |
-452.96 |
| 13:37 |
-95.87 |
-313.58 |
-451.65 |
| 13:36 |
-95.87 |
-305.04 |
-425.15 |
| 13:35 |
-95.87 |
-305.04 |
-423.40 |
| 13:34 |
-95.87 |
-305.04 |
-426.02 |
| 13:33 |
-95.87 |
-305.04 |
-425.81 |
| 13:32 |
-95.87 |
-305.04 |
-425.15 |
| 13:31 |
-95.87 |
-305.04 |
-417.70 |
| 13:30 |
-95.87 |
-305.04 |
-416.39 |
| 13:29 |
-95.87 |
-310.08 |
-413.53 |
| 13:28 |
-95.87 |
-310.08 |
-416.60 |
| 13:27 |
-95.87 |
-318.63 |
-420.98 |
| 13:26 |
-95.87 |
-318.63 |
-417.47 |
| 13:25 |
-95.87 |
-318.63 |
-417.47 |
| 13:24 |
-95.87 |
-318.63 |
-417.47 |
| 13:23 |
-95.87 |
-313.16 |
-410.04 |
| 13:22 |
-95.87 |
-313.16 |
-406.53 |
| 13:21 |
-95.87 |
-313.16 |
-415.51 |
| 13:20 |
-95.87 |
-313.16 |
-414.86 |
| 13:19 |
-95.87 |
-318.41 |
-377.85 |
| 13:18 |
-95.87 |
-318.41 |
-379.38 |
| 13:17 |
-95.87 |
-298.69 |
-363.39 |
| 13:16 |
-95.87 |
-298.69 |
-362.51 |
| 13:15 |
-95.87 |
-298.69 |
-360.76 |
| 13:14 |
-95.87 |
-298.69 |
-358.78 |
| 13:13 |
-95.87 |
-298.69 |
-360.32 |
| 13:12 |
-95.87 |
-298.69 |
-360.10 |
| 13:11 |
-95.87 |
-298.69 |
-357.03 |
| 13:10 |
-95.87 |
-298.69 |
-355.05 |
| 13:09 |
-95.87 |
-298.69 |
-353.74 |
| 13:08 |
-95.87 |
-292.11 |
-355.28 |
| 13:07 |
-95.87 |
-282.03 |
-355.49 |
| 13:06 |
-95.87 |
-282.03 |
-352.86 |
| 13:05 |
-95.87 |
-282.03 |
-346.50 |
| 13:04 |
-95.87 |
-289.06 |
-344.75 |
| 13:03 |
-95.87 |
-289.06 |
-344.75 |
| 13:02 |
-95.87 |
-289.06 |
-338.61 |
| 13:01 |
-95.87 |
-289.06 |
-338.39 |
| 11:30 |
-95.87 |
-289.06 |
-334.22 |
| 11:29 |
-95.87 |
-289.06 |
-337.51 |
| 11:28 |
-95.87 |
-289.06 |
-337.07 |
| 11:27 |
-95.87 |
-289.06 |
-337.29 |
| 11:26 |
-95.87 |
-289.06 |
-339.71 |
| 11:25 |
-95.87 |
-289.06 |
-338.17 |
| 11:24 |
-95.87 |
-289.06 |
-338.39 |
| 11:23 |
-95.87 |
-289.06 |
-339.05 |
| 11:22 |
-95.87 |
-289.06 |
-339.92 |
| 11:21 |
-95.87 |
-289.06 |
-340.36 |
| 11:20 |
-95.87 |
-289.06 |
-334.89 |
| 11:19 |
-95.87 |
-289.06 |
-329.19 |
| 11:18 |
-95.87 |
-289.06 |
-326.12 |
| 11:17 |
-95.87 |
-289.06 |
-324.36 |
| 11:16 |
-95.87 |
-289.06 |
-309.87 |
| 11:15 |
-95.87 |
-283.58 |
-306.80 |
| 11:14 |
-95.87 |
-283.58 |
-293.61 |
| 11:13 |
-95.87 |
-283.58 |
-288.56 |
| 11:12 |
-95.87 |
-283.58 |
-288.78 |
| 11:11 |
-95.87 |
-283.58 |
-287.25 |
| 11:10 |
-95.87 |
-283.58 |
-287.25 |
| 11:09 |
-95.87 |
-283.58 |
-287.69 |
| 11:08 |
-95.87 |
-278.52 |
-285.49 |
| 11:07 |
-95.87 |
-285.11 |
-289.88 |
| 11:06 |
-95.87 |
-292.35 |
-317.30 |
| 11:05 |
-95.87 |
-292.35 |
-318.83 |
| 11:04 |
-95.87 |
-292.35 |
-319.93 |
| 11:03 |
-95.87 |
-292.35 |
-318.61 |
| 11:02 |
-95.87 |
-292.35 |
-319.49 |
| 11:01 |
-95.87 |
-292.35 |
-321.25 |
| 11:00 |
-95.87 |
-292.35 |
-320.81 |
| 10:59 |
-95.87 |
-284.90 |
-319.94 |
| 10:58 |
-95.87 |
-260.37 |
-323.44 |
| 10:57 |
-95.87 |
-260.37 |
-327.17 |
| 10:56 |
-95.87 |
-260.37 |
-328.48 |
| 10:55 |
-95.87 |
-260.37 |
-328.92 |
| 10:54 |
-95.87 |
-260.37 |
-328.27 |
| 10:53 |
-95.87 |
-260.37 |
-331.99 |
| 10:52 |
-95.87 |
-265.62 |
-331.77 |
| 10:51 |
-95.87 |
-259.28 |
-327.17 |
| 10:50 |
-95.87 |
-259.28 |
-329.80 |
| 10:49 |
-52.98 |
-277.88 |
-330.46 |
| 10:48 |
-52.98 |
-277.88 |
-323.89 |
| 10:47 |
-52.98 |
-277.88 |
-317.76 |
| 10:46 |
-52.98 |
-277.88 |
-314.70 |
| 10:45 |
-52.98 |
-277.88 |
-318.20 |
| 10:44 |
-52.98 |
-277.88 |
-319.52 |
| 10:43 |
-52.98 |
-283.79 |
-329.14 |
| 10:42 |
-52.98 |
-283.79 |
-329.58 |
| 10:41 |
-52.98 |
-278.32 |
-326.96 |
| 10:40 |
-52.98 |
-278.32 |
-326.96 |
| 10:39 |
-52.98 |
-272.19 |
-326.74 |
| 10:38 |
-52.98 |
-272.19 |
-330.46 |
| 10:37 |
-52.98 |
-272.19 |
-337.02 |
| 10:36 |
-52.98 |
-284.22 |
-332.21 |
| 10:35 |
-52.98 |
-284.22 |
-328.06 |
| 10:34 |
-52.98 |
-279.19 |
-325.88 |
| 10:33 |
-52.98 |
-279.19 |
-327.19 |
| 10:32 |
-52.98 |
-266.50 |
-315.38 |
| 10:31 |
-52.98 |
-243.73 |
-281.43 |
| 10:30 |
-52.98 |
-250.30 |
-280.12 |
| 10:29 |
-52.98 |
-250.30 |
-275.96 |
| 10:28 |
-52.98 |
-250.30 |
-270.70 |
| 10:27 |
-52.98 |
-250.30 |
-270.70 |
| 10:26 |
-52.98 |
-250.30 |
-269.39 |
| 10:25 |
-52.98 |
-250.30 |
-240.87 |
| 10:24 |
-52.98 |
-243.49 |
-239.78 |
| 10:23 |
-52.98 |
-243.49 |
-231.21 |
| 10:22 |
-52.98 |
-243.49 |
-235.16 |
| 10:21 |
-52.98 |
-248.54 |
-231.43 |
| 10:20 |
-52.98 |
-248.54 |
-225.07 |
| 10:19 |
-52.98 |
-248.54 |
-225.29 |
| 10:18 |
-52.98 |
-253.80 |
-228.58 |
| 10:17 |
-52.98 |
-253.80 |
-234.27 |
| 10:16 |
-52.98 |
-244.00 |
-225.53 |
| 10:15 |
-52.98 |
-244.00 |
-226.40 |
| 10:14 |
-52.98 |
-244.00 |
-207.82 |
| 10:13 |
-52.98 |
-238.97 |
-209.13 |
| 10:12 |
-52.98 |
-238.97 |
-210.88 |
| 10:11 |
-11.90 |
-232.85 |
-216.79 |
| 10:10 |
-11.90 |
-232.85 |
-215.91 |
| 10:09 |
-11.90 |
-232.85 |
-207.49 |
| 10:08 |
-11.90 |
-229.67 |
-204.99 |
| 10:07 |
-11.90 |
-186.80 |
-189.90 |
| 10:06 |
-11.90 |
-190.96 |
-188.81 |
| 10:05 |
-11.90 |
-207.82 |
-187.05 |
| 10:04 |
-11.90 |
-202.35 |
-186.84 |
| 10:03 |
-11.90 |
-187.46 |
-171.51 |
| 10:02 |
-11.90 |
-183.32 |
-163.85 |
| 10:01 |
-11.90 |
-183.32 |
-177.41 |
| 10:00 |
40.88 |
-67.27 |
-152.21 |
| 09:59 |
40.88 |
-67.27 |
-150.90 |
| 09:58 |
40.88 |
-67.27 |
-136.63 |
| 09:57 |
40.88 |
-48.64 |
-121.73 |
| 09:56 |
40.88 |
-43.38 |
-117.13 |
| 09:55 |
40.88 |
7.50 |
-108.36 |
| 09:54 |
40.88 |
7.50 |
-109.02 |
| 09:53 |
0.85 |
13.42 |
-105.51 |
| 09:52 |
0.85 |
5.97 |
-119.97 |
| 09:51 |
0.85 |
53.64 |
-103.25 |
| 09:50 |
0.85 |
91.28 |
-93.12 |
| 09:49 |
0.85 |
86.21 |
-78.35 |
| 09:48 |
0.85 |
100.38 |
-46.49 |
| 09:47 |
0.85 |
105.47 |
-47.82 |
| 09:46 |
0.85 |
116.54 |
-30.32 |
| 09:45 |
0.85 |
86.37 |
-24.78 |
| 09:44 |
0.85 |
88.35 |
-31.44 |
| 09:43 |
0.85 |
88.35 |
-37.43 |
| 09:42 |
0.85 |
97.65 |
-45.18 |
| 09:41 |
0.85 |
85.67 |
-33.43 |
| 09:40 |
0.85 |
90.78 |
-36.75 |
| 09:39 |
0.85 |
50.38 |
-28.35 |
| 09:38 |
0.85 |
67.76 |
-21.09 |
| 09:37 |
0.85 |
35.18 |
-40.68 |
| 09:36 |
0.85 |
15.77 |
-32.96 |
| 09:35 |
0.00 |
8.27 |
-34.07 |
| 09:34 |
0.00 |
23.60 |
-14.56 |
| 09:33 |
0.00 |
9.36 |
-4.57 |
| 09:32 |
0.00 |
13.79 |
4.08 |
| 09:31 |
0.00 |
3.13 |
4.73 |
| 09:30 |
0.00 |
-7.02 |
3.95 |
|
| 大单资金：170.48万元 |
成交额占比：2.74% |
| 中单资金：42.79万元 |
成交额占比：0.69% |
| 小单资金：-252.25万元 |
成交额占比：-4.06% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251217 |
21.94 |
-0.77% |
-719.15 |
-806.34 |
-95.87 |
-3.16% |
-289.06 |
-9.54% |
-334.22 |
-11.03% |
| 20251216 |
22.11 |
-2.30% |
-1004.01 |
-737.74 |
-264.48 |
-2.98% |
-469.40 |
-5.29% |
-270.13 |
-3.04% |
| 20251215 |
22.63 |
-2.29% |
-2315.91 |
-1231.78 |
-426.72 |
-5.19% |
-889.95 |
-10.83% |
-999.24 |
-12.16% |
| 20251212 |
23.16 |
0.17% |
-501.02 |
-1476.77 |
-9.35 |
-0.14% |
-302.95 |
-4.44% |
-188.72 |
-2.76% |
| 20251211 |
23.12 |
-0.69% |
-537.16 |
-2056.59 |
-9.92 |
-0.13% |
-366.57 |
-4.70% |
-160.67 |
-2.06% |
| 20251210 |
23.28 |
-0.98% |
-1589.31 |
-2193.33 |
-27.27 |
-0.32% |
-434.69 |
-5.09% |
-1127.35 |
-13.21% |
| 20251209 |
23.51 |
-1.51% |
-1401.46 |
-2736.54 |
-758.52 |
-8.21% |
-484.26 |
-5.24% |
-158.68 |
-1.72% |
| 20251208 |
23.87 |
-0.54% |
-712.24 |
-1295.38 |
-671.71 |
-6.22% |
-416.09 |
-3.86% |
375.56 |
3.48% |
| 20251205 |
24.00 |
1.14% |
-1108.98 |
80.46 |
-589.17 |
-5.74% |
0.27 |
0.00% |
-520.08 |
-5.07% |
| 20251204 |
23.73 |
-1.33% |
-1160.37 |
1213.65 |
-146.66 |
-1.97% |
-320.07 |
-4.29% |
-693.64 |
-9.30% |
| 20251203 |
24.05 |
-1.03% |
-786.25 |
1187.02 |
-570.48 |
-3.85% |
-617.20 |
-4.17% |
401.43 |
2.71% |
| 20251202 |
24.30 |
0.96% |
599.61 |
-21.70 |
682.64 |
3.42% |
-140.25 |
-0.70% |
57.22 |
0.29% |
| 20251201 |
24.07 |
2.56% |
2990.27 |
-747.28 |
704.13 |
5.35% |
1262.76 |
9.59% |
1023.38 |
7.77% |
| 20251128 |
23.47 |
2.00% |
1733.50 |
-1119.54 |
544.02 |
6.67% |
705.86 |
8.65% |
483.62 |
5.93% |
| 20251127 |
23.01 |
-0.39% |
-587.89 |
-1308.41 |
-173.29 |
-2.73% |
-176.90 |
-2.78% |
-237.70 |
-3.74% |
| 20251126 |
23.10 |
-2.78% |
-5340.95 |
-2294.15 |
-1779.20 |
-10.57% |
-1859.22 |
-11.04% |
-1702.53 |
-10.11% |
| 20251125 |
23.76 |
-0.46% |
-466.04 |
-33.95 |
-42.94 |
-0.40% |
-410.83 |
-3.79% |
-12.27 |
-0.11% |
| 20251124 |
23.87 |
3.33% |
2731.65 |
-1971.51 |
331.87 |
2.45% |
451.95 |
3.34% |
1947.83 |
14.38% |
| 20251121 |
23.10 |
-4.27% |
-905.69 |
-528.74 |
355.15 |
1.94% |
-740.35 |
-4.04% |
-520.49 |
-2.84% |
| 20251120 |
24.13 |
-2.94% |
-4592.42 |
244.08 |
-1159.03 |
-7.98% |
-2162.62 |
-14.88% |
-1270.77 |
-8.75% |
| 20251119 |
24.86 |
0.85% |
164.43 |
1507.21 |
481.00 |
2.31% |
438.51 |
2.11% |
-755.08 |
-3.63% |
| 20251118 |
24.65 |
-2.95% |
-6817.70 |
818.47 |
-1980.50 |
-8.29% |
-2713.08 |
-11.36% |
-2124.12 |
-8.90% |
| 20251117 |
25.40 |
4.18% |
4083.78 |
2875.80 |
1774.64 |
4.40% |
2591.10 |
6.42% |
-281.96 |
-0.70% |
| 20251114 |
24.38 |
0.95% |
2899.77 |
2156.45 |
1127.97 |
6.09% |
1522.93 |
8.22% |
248.87 |
1.34% |
| 20251113 |
24.15 |
0.50% |
16.25 |
1993.33 |
104.10 |
1.37% |
-196.02 |
-2.59% |
108.17 |
1.43% |
| 20251112 |
24.03 |
-1.31% |
-1495.91 |
2722.70 |
-207.74 |
-2.15% |
-726.60 |
-7.53% |
-561.57 |
-5.82% |
| 20251111 |
24.35 |
-0.12% |
-1520.73 |
3691.70 |
76.83 |
0.69% |
-814.63 |
-7.35% |
-782.93 |
-7.06% |
| 20251110 |
24.38 |
1.54% |
953.16 |
3626.20 |
1055.29 |
6.67% |
247.84 |
1.57% |
-349.97 |
-2.21% |
| 20251107 |
24.01 |
0.84% |
1454.56 |
1951.27 |
964.85 |
7.68% |
240.59 |
1.92% |
249.12 |
1.98% |
| 20251106 |
23.81 |
0.51% |
-1335.89 |
888.99 |
833.47 |
5.89% |
-448.73 |
-3.17% |
-1720.63 |
-12.16% |
002189中光学 大单资金流向：成交单大于等于6万股或者30万元以上。
002189中光学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002189中光学 小单资金流向：成交单小于1万股或5万元。
如何看中光学[002189]资金流向的流入和流出呢？什么是中光学[002189]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中光学[002189]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中光学[002189]资金流向的计算方法不同，所以数据会有不一致的情况。
|
