| 002189中光学 今日实时资金流向 |
| 13:36 |
-58.84 |
-179.51 |
-24.31 |
| 13:35 |
-58.84 |
-171.90 |
-19.17 |
| 13:34 |
-58.84 |
-169.63 |
-19.99 |
| 13:33 |
-58.84 |
-173.34 |
-12.58 |
| 13:32 |
-58.84 |
-189.61 |
-7.02 |
| 13:31 |
-58.84 |
-184.05 |
4.50 |
| 13:30 |
-58.84 |
-197.65 |
18.51 |
| 13:29 |
-27.94 |
-194.17 |
46.93 |
| 13:28 |
-27.94 |
-167.79 |
34.15 |
| 13:27 |
-59.66 |
-167.79 |
37.03 |
| 13:26 |
-59.66 |
-143.11 |
40.32 |
| 13:25 |
-59.66 |
-128.50 |
50.82 |
| 13:24 |
-59.66 |
-123.16 |
47.11 |
| 13:23 |
-59.66 |
-107.70 |
65.04 |
| 13:22 |
-92.27 |
-144.84 |
56.57 |
| 13:21 |
-186.54 |
-149.81 |
37.17 |
| 13:20 |
-186.54 |
-170.83 |
31.19 |
| 13:19 |
-186.54 |
-280.78 |
-46.03 |
| 13:18 |
-186.54 |
-308.28 |
-57.54 |
| 13:17 |
-186.54 |
-273.96 |
-49.73 |
| 13:16 |
-186.54 |
-284.86 |
-43.36 |
| 13:15 |
-186.54 |
-275.81 |
-39.04 |
| 13:14 |
-186.54 |
-331.29 |
-102.56 |
| 13:13 |
-146.15 |
-318.58 |
-109.12 |
| 13:12 |
-146.15 |
-318.58 |
-116.71 |
| 13:11 |
-146.15 |
-318.58 |
-112.82 |
| 13:10 |
-146.15 |
-327.64 |
-102.36 |
| 13:09 |
-173.75 |
-311.22 |
-102.37 |
| 13:08 |
-173.75 |
-344.18 |
-155.68 |
| 13:07 |
-173.75 |
-331.91 |
-139.32 |
| 13:06 |
-173.75 |
-331.10 |
-135.44 |
| 13:05 |
-173.75 |
-336.41 |
-136.67 |
| 13:04 |
-173.75 |
-331.69 |
-139.33 |
| 13:03 |
-173.75 |
-347.42 |
-164.87 |
| 13:02 |
-173.75 |
-347.42 |
-161.21 |
| 13:01 |
-173.75 |
-347.42 |
-161.00 |
| 11:30 |
-173.75 |
-305.88 |
-109.46 |
| 11:29 |
-173.75 |
-305.88 |
-109.05 |
| 11:28 |
-173.75 |
-305.88 |
-106.41 |
| 11:27 |
-173.75 |
-305.88 |
-106.61 |
| 11:26 |
-173.75 |
-305.88 |
-107.43 |
| 11:25 |
-173.75 |
-311.17 |
-107.02 |
| 11:24 |
-173.75 |
-311.17 |
-99.09 |
| 11:23 |
-173.75 |
-311.17 |
-100.92 |
| 11:22 |
-173.75 |
-296.32 |
-109.67 |
| 11:21 |
-173.75 |
-302.42 |
-109.47 |
| 11:20 |
-173.75 |
-302.42 |
-104.59 |
| 11:19 |
-173.75 |
-294.89 |
-103.98 |
| 11:18 |
-173.75 |
-294.89 |
-105.61 |
| 11:17 |
-173.75 |
-294.89 |
-102.15 |
| 11:16 |
-173.75 |
-294.89 |
-101.74 |
| 11:15 |
-173.75 |
-300.99 |
-102.76 |
| 11:14 |
-173.75 |
-300.99 |
-102.15 |
| 11:13 |
-173.75 |
-301.60 |
-103.98 |
| 11:12 |
-173.75 |
-276.17 |
-112.33 |
| 11:11 |
-173.75 |
-265.98 |
-116.20 |
| 11:10 |
-173.75 |
-281.87 |
-123.33 |
| 11:09 |
-173.75 |
-281.87 |
-123.33 |
| 11:08 |
-173.75 |
-281.87 |
-142.26 |
| 11:07 |
-173.75 |
-275.97 |
-170.95 |
| 11:06 |
-173.75 |
-268.23 |
-166.27 |
| 11:05 |
-173.75 |
-255.00 |
-169.53 |
| 11:04 |
-173.75 |
-255.00 |
-165.26 |
| 11:03 |
-173.75 |
-255.00 |
-167.09 |
| 11:02 |
-173.75 |
-255.00 |
-165.46 |
| 11:01 |
-173.75 |
-248.49 |
-164.86 |
| 11:00 |
-173.75 |
-248.49 |
-163.43 |
| 10:59 |
-173.75 |
-248.49 |
-157.53 |
| 10:58 |
-173.75 |
-259.90 |
-159.36 |
| 10:57 |
-173.75 |
-254.21 |
-155.09 |
| 10:56 |
-173.75 |
-256.24 |
-171.35 |
| 10:55 |
-173.75 |
-250.55 |
-140.25 |
| 10:54 |
-173.75 |
-235.90 |
-131.30 |
| 10:53 |
-173.75 |
-218.00 |
-115.03 |
| 10:52 |
-173.75 |
-200.09 |
-104.85 |
| 10:51 |
-173.75 |
-189.91 |
-99.76 |
| 10:50 |
-173.75 |
-189.91 |
-89.98 |
| 10:49 |
-173.75 |
-189.91 |
-88.54 |
| 10:48 |
-173.75 |
-178.10 |
-90.78 |
| 10:47 |
-173.75 |
-178.10 |
-74.29 |
| 10:46 |
-173.75 |
-178.10 |
-68.38 |
| 10:45 |
-173.75 |
-178.10 |
-70.42 |
| 10:44 |
-173.75 |
-178.10 |
-62.67 |
| 10:43 |
-173.75 |
-178.10 |
-55.72 |
| 10:42 |
-173.75 |
-172.17 |
-48.35 |
| 10:41 |
-173.75 |
-186.69 |
-52.65 |
| 10:40 |
-173.75 |
-200.38 |
-61.43 |
| 10:39 |
-205.97 |
-195.08 |
-67.55 |
| 10:38 |
-205.97 |
-174.89 |
-65.92 |
| 10:37 |
-205.97 |
-186.11 |
-70.83 |
| 10:36 |
-205.97 |
-196.50 |
-70.63 |
| 10:35 |
-205.97 |
-196.50 |
-71.44 |
| 10:34 |
-205.97 |
-199.16 |
-81.62 |
| 10:33 |
-205.97 |
-191.43 |
-87.73 |
| 10:32 |
-205.97 |
-191.43 |
-93.23 |
| 10:31 |
-205.97 |
-134.47 |
-93.03 |
| 10:30 |
-205.97 |
-112.06 |
-73.48 |
| 10:29 |
-205.97 |
-96.57 |
-62.48 |
| 10:28 |
-106.07 |
-64.13 |
-46.98 |
| 10:27 |
-106.07 |
-36.75 |
-30.23 |
| 10:26 |
-106.07 |
-29.80 |
-23.69 |
| 10:25 |
-106.07 |
-29.80 |
-23.69 |
| 10:24 |
-106.07 |
-29.80 |
-17.14 |
| 10:23 |
-66.39 |
-29.80 |
-17.35 |
| 10:22 |
-66.39 |
-35.32 |
-13.06 |
| 10:21 |
-66.39 |
-25.10 |
-2.62 |
| 10:20 |
-66.39 |
4.78 |
0.04 |
| 10:19 |
-66.39 |
-11.18 |
6.99 |
| 10:18 |
-66.39 |
10.32 |
33.83 |
| 10:17 |
-66.39 |
-5.86 |
27.69 |
| 10:16 |
-66.39 |
-5.86 |
11.11 |
| 10:15 |
-66.39 |
-24.66 |
0.48 |
| 10:14 |
-66.39 |
-38.35 |
-0.54 |
| 10:13 |
-107.84 |
-9.56 |
10.89 |
| 10:12 |
-107.84 |
-4.24 |
10.68 |
| 10:11 |
-107.84 |
-4.24 |
13.54 |
| 10:10 |
-107.84 |
21.52 |
21.51 |
| 10:09 |
-107.84 |
39.32 |
24.78 |
| 10:08 |
-107.84 |
36.04 |
35.02 |
| 10:07 |
-107.84 |
41.16 |
37.88 |
| 10:06 |
-107.84 |
52.01 |
23.14 |
| 10:05 |
-107.84 |
48.12 |
11.04 |
| 10:04 |
-107.84 |
19.60 |
18.43 |
| 10:03 |
-107.84 |
0.89 |
22.72 |
| 10:02 |
-107.84 |
-73.67 |
5.92 |
| 10:01 |
-107.84 |
-37.67 |
2.03 |
| 10:00 |
-107.84 |
-59.98 |
15.12 |
| 09:59 |
-107.84 |
-54.66 |
26.79 |
| 09:58 |
-71.78 |
-43.38 |
32.52 |
| 09:57 |
-31.76 |
-20.21 |
32.30 |
| 09:56 |
-31.76 |
-26.37 |
46.05 |
| 09:55 |
-31.76 |
-20.82 |
57.55 |
| 09:54 |
-31.76 |
8.55 |
52.81 |
| 09:53 |
-75.49 |
29.30 |
53.22 |
| 09:52 |
-75.49 |
29.30 |
47.05 |
| 09:51 |
-75.49 |
20.47 |
49.31 |
| 09:50 |
-75.49 |
14.31 |
51.57 |
| 09:49 |
-34.49 |
14.31 |
45.41 |
| 09:48 |
-34.49 |
36.93 |
53.63 |
| 09:47 |
-34.49 |
57.72 |
41.07 |
| 09:46 |
-34.49 |
74.18 |
35.71 |
| 09:45 |
-34.49 |
81.18 |
63.72 |
| 09:44 |
-34.49 |
118.30 |
62.06 |
| 09:43 |
-34.49 |
38.04 |
45.16 |
| 09:42 |
-34.49 |
-3.41 |
28.95 |
| 09:41 |
-34.49 |
-3.41 |
46.34 |
| 09:40 |
-34.49 |
-1.98 |
49.81 |
| 09:39 |
-34.49 |
-55.17 |
45.31 |
| 09:38 |
-34.49 |
-36.81 |
47.34 |
| 09:37 |
-34.49 |
-38.44 |
37.94 |
| 09:36 |
-34.49 |
-54.59 |
26.48 |
| 09:35 |
-34.49 |
-65.65 |
26.66 |
| 09:34 |
-74.22 |
-124.03 |
-24.30 |
| 09:33 |
19.49 |
-67.79 |
-3.71 |
| 09:32 |
19.49 |
-40.47 |
0.35 |
| 09:31 |
-30.54 |
-16.81 |
-2.39 |
| 09:30 |
-30.54 |
53.14 |
5.90 |
|
| 大单资金：-58.84万元 |
成交额占比：-0.72% |
| 中单资金：-179.51万元 |
成交额占比：-2.21% |
| 小单资金：-24.31万元 |
成交额占比：-0.30% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
20.55 |
-0.05% |
-1.20 |
-218.29 |
-75.49 |
-3.14% |
14.31 |
0.60% |
59.98 |
2.50% |
| 20250616 |
20.56 |
2.70% |
1363.96 |
-1902.68 |
684.23 |
4.06% |
526.10 |
3.12% |
153.63 |
0.91% |
| 20250613 |
20.02 |
0.25% |
-229.19 |
-2367.61 |
-75.42 |
-0.55% |
-17.26 |
-0.13% |
-136.51 |
-1.00% |
| 20250612 |
19.97 |
-0.75% |
-1385.28 |
-3345.40 |
-338.45 |
-3.83% |
-658.84 |
-7.45% |
-387.99 |
-4.39% |
| 20250611 |
20.12 |
0.55% |
-1760.06 |
-1248.74 |
-413.16 |
-4.54% |
-577.38 |
-6.34% |
-769.52 |
-8.45% |
| 20250610 |
20.01 |
-3.66% |
-5971.51 |
-1357.56 |
-1759.88 |
-10.04% |
-2765.20 |
-15.77% |
-1446.43 |
-8.25% |
| 20250609 |
20.77 |
0.68% |
6.72 |
131.55 |
219.30 |
1.08% |
-266.72 |
-1.31% |
54.14 |
0.27% |
| 20250606 |
20.63 |
-2.96% |
-6244.44 |
-353.51 |
-1053.21 |
-3.68% |
-2965.15 |
-10.35% |
-2226.08 |
-7.77% |
| 20250605 |
21.26 |
5.88% |
8376.74 |
893.87 |
1758.21 |
3.27% |
2693.67 |
5.01% |
3924.86 |
7.30% |
| 20250604 |
20.08 |
-0.10% |
-1434.53 |
-1367.32 |
-521.98 |
-6.03% |
-488.93 |
-5.65% |
-423.62 |
-4.89% |
| 20250603 |
20.10 |
0.95% |
-406.70 |
-1424.67 |
-270.77 |
-2.10% |
109.44 |
0.85% |
-245.37 |
-1.91% |
| 20250530 |
19.91 |
-0.65% |
-1747.92 |
-1724.93 |
-265.76 |
-2.16% |
-780.85 |
-6.35% |
-701.31 |
-5.70% |
| 20250529 |
20.04 |
1.42% |
218.88 |
-1177.70 |
194.17 |
1.80% |
-153.42 |
-1.42% |
178.13 |
1.65% |
| 20250528 |
19.76 |
-1.50% |
-1917.42 |
-1787.00 |
-502.98 |
-4.52% |
-973.08 |
-8.74% |
-441.36 |
-3.96% |
| 20250527 |
20.06 |
-3.04% |
-3341.75 |
-998.59 |
-579.33 |
-3.55% |
-1807.06 |
-11.06% |
-955.36 |
-5.85% |
| 20250526 |
20.69 |
-1.05% |
-3053.83 |
62.36 |
-571.03 |
-2.98% |
-1475.90 |
-7.70% |
-1006.90 |
-5.25% |
| 20250523 |
20.91 |
2.10% |
-599.82 |
1064.62 |
281.47 |
0.85% |
-566.13 |
-1.71% |
-315.16 |
-0.95% |
| 20250522 |
20.48 |
-2.24% |
-1647.56 |
813.98 |
-415.13 |
-1.42% |
-130.13 |
-0.44% |
-1102.30 |
-3.77% |
| 20250521 |
20.95 |
3.05% |
1477.87 |
923.68 |
285.43 |
0.86% |
1208.31 |
3.63% |
-15.87 |
-0.05% |
| 20250520 |
20.33 |
1.65% |
112.03 |
84.95 |
481.62 |
1.53% |
187.82 |
0.60% |
-557.41 |
-1.77% |
| 20250519 |
20.00 |
4.38% |
2385.17 |
-742.88 |
431.23 |
1.88% |
1274.42 |
5.55% |
679.52 |
2.96% |
| 20250516 |
19.16 |
0.16% |
347.73 |
-138.12 |
30.83 |
0.53% |
-90.51 |
-1.56% |
407.41 |
7.00% |
| 20250515 |
19.13 |
-2.05% |
-1846.18 |
-693.04 |
-305.43 |
-4.10% |
-1153.69 |
-15.49% |
-387.06 |
-5.20% |
| 20250514 |
19.53 |
-0.66% |
-1656.01 |
-745.86 |
-553.30 |
-6.00% |
-843.67 |
-9.15% |
-259.04 |
-2.81% |
| 20250513 |
19.66 |
-1.95% |
-3231.40 |
474.39 |
-346.21 |
-2.97% |
-1915.19 |
-16.45% |
-970.00 |
-8.33% |
| 20250512 |
20.05 |
2.45% |
2822.67 |
-1781.21 |
1035.99 |
5.26% |
823.48 |
4.18% |
963.20 |
4.89% |
| 20250509 |
19.57 |
-1.71% |
-1561.20 |
-3635.58 |
-524.09 |
-3.37% |
-520.97 |
-3.35% |
-516.14 |
-3.32% |
| 20250508 |
19.91 |
-0.80% |
-2394.14 |
-2943.55 |
-358.25 |
-1.69% |
-1193.45 |
-5.63% |
-842.44 |
-3.97% |
| 20250507 |
20.07 |
0.70% |
291.11 |
-2872.94 |
666.95 |
1.86% |
-75.18 |
-0.21% |
-300.66 |
-0.84% |
| 20250506 |
19.93 |
3.48% |
-4158.98 |
-3658.34 |
-2601.81 |
-6.99% |
-1822.23 |
-4.90% |
265.06 |
0.71% |
002189中光学 大单资金流向：成交单大于等于6万股或者30万元以上。
002189中光学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002189中光学 小单资金流向：成交单小于1万股或5万元。
如何看中光学[002189]资金流向的流入和流出呢？什么是中光学[002189]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中光学[002189]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中光学[002189]资金流向的计算方法不同，所以数据会有不一致的情况。
|
