600150中国船舶 今日实时资金流向 |
15:00 |
-18055.32 |
-6930.82 |
0.00 |
14:59 |
-17523.96 |
-7435.99 |
0.00 |
14:58 |
-17523.96 |
-7435.99 |
0.00 |
14:57 |
-17523.96 |
-7475.02 |
0.00 |
14:56 |
-17236.56 |
-7568.22 |
0.00 |
14:55 |
-17372.83 |
-7733.17 |
0.00 |
14:54 |
-17403.49 |
-7550.36 |
0.00 |
14:53 |
-17584.62 |
-8048.72 |
0.00 |
14:52 |
-17201.31 |
-7975.57 |
0.00 |
14:51 |
-17203.19 |
-8415.78 |
0.00 |
14:50 |
-16752.69 |
-8511.55 |
0.00 |
14:49 |
-17224.98 |
-8662.53 |
0.00 |
14:48 |
-17567.61 |
-8877.09 |
0.00 |
14:47 |
-17908.83 |
-9130.50 |
0.00 |
14:46 |
-18517.69 |
-9728.19 |
0.00 |
14:45 |
-18828.07 |
-9958.66 |
0.00 |
14:44 |
-19262.99 |
-10193.33 |
0.00 |
14:43 |
-19512.18 |
-10398.14 |
0.00 |
14:42 |
-19394.78 |
-10522.29 |
0.00 |
14:41 |
-19208.64 |
-10891.03 |
0.00 |
14:40 |
-19030.05 |
-10901.77 |
0.00 |
14:39 |
-19057.57 |
-11092.24 |
0.00 |
14:38 |
-20879.66 |
-11316.71 |
0.00 |
14:37 |
-21181.18 |
-11547.33 |
0.00 |
14:36 |
-22411.24 |
-12050.38 |
0.00 |
14:35 |
-23039.68 |
-12089.45 |
0.00 |
14:34 |
-23447.88 |
-12146.75 |
0.00 |
14:33 |
-23521.58 |
-12126.00 |
0.00 |
14:32 |
-23625.86 |
-12217.53 |
0.00 |
14:31 |
-23480.15 |
-12243.80 |
0.00 |
14:30 |
-23824.23 |
-12336.74 |
0.00 |
14:29 |
-23839.23 |
-12306.50 |
0.00 |
14:28 |
-23704.10 |
-12316.37 |
0.00 |
14:27 |
-23667.67 |
-12423.16 |
0.00 |
14:26 |
-23707.35 |
-12479.96 |
0.00 |
14:25 |
-23629.10 |
-12483.25 |
0.00 |
14:24 |
-23318.87 |
-12353.71 |
0.00 |
14:23 |
-23216.92 |
-12346.83 |
0.00 |
14:22 |
-23343.08 |
-12327.91 |
0.00 |
14:21 |
-23113.67 |
-12270.68 |
0.00 |
14:20 |
-23186.67 |
-12252.83 |
0.00 |
14:19 |
-23309.30 |
-12306.48 |
0.00 |
14:18 |
-23428.29 |
-12397.00 |
0.00 |
14:17 |
-23728.64 |
-12362.75 |
0.00 |
14:16 |
-24152.09 |
-12407.94 |
0.00 |
14:15 |
-24105.48 |
-12488.49 |
0.00 |
14:14 |
-24126.63 |
-12655.43 |
0.00 |
14:13 |
-24166.35 |
-12740.68 |
0.00 |
14:12 |
-25021.27 |
-13028.61 |
0.00 |
14:11 |
-24780.95 |
-13043.89 |
0.00 |
14:10 |
-24920.08 |
-13034.47 |
0.00 |
14:09 |
-24847.05 |
-12865.53 |
0.00 |
14:08 |
-24810.70 |
-12911.72 |
0.00 |
14:07 |
-25048.82 |
-12942.65 |
0.00 |
14:06 |
-24838.54 |
-13030.21 |
0.00 |
14:05 |
-25378.35 |
-13107.25 |
0.00 |
14:04 |
-25438.99 |
-13120.69 |
0.00 |
14:03 |
-25614.32 |
-13135.61 |
0.00 |
14:02 |
-25713.04 |
-13128.38 |
0.00 |
14:01 |
-25776.86 |
-13217.25 |
0.00 |
14:00 |
-26428.47 |
-13259.66 |
0.00 |
13:59 |
-26425.94 |
-13298.04 |
0.00 |
13:58 |
-26660.43 |
-13323.74 |
0.00 |
13:57 |
-26628.25 |
-13314.71 |
0.00 |
13:56 |
-26682.52 |
-13313.30 |
0.00 |
13:55 |
-26760.67 |
-13444.34 |
0.00 |
13:54 |
-26988.92 |
-13680.61 |
0.00 |
13:53 |
-26859.96 |
-13567.17 |
0.00 |
13:52 |
-26427.49 |
-13370.02 |
0.00 |
13:51 |
-26427.49 |
-13336.04 |
0.00 |
13:50 |
-26282.82 |
-13313.27 |
0.00 |
13:49 |
-26297.30 |
-13385.63 |
0.00 |
13:48 |
-26723.09 |
-13436.31 |
0.00 |
13:47 |
-26600.20 |
-13467.08 |
0.00 |
13:46 |
-26510.52 |
-13663.48 |
0.00 |
13:45 |
-26406.83 |
-13693.49 |
0.00 |
13:44 |
-26280.84 |
-13562.44 |
0.00 |
13:43 |
-26222.50 |
-13689.76 |
0.00 |
13:42 |
-26031.35 |
-13446.05 |
0.00 |
13:41 |
-25879.94 |
-13266.56 |
0.00 |
13:40 |
-25535.67 |
-13251.24 |
0.00 |
13:39 |
-25614.43 |
-13199.31 |
0.00 |
13:38 |
-25605.44 |
-13256.64 |
0.00 |
13:37 |
-25126.31 |
-13223.92 |
0.00 |
13:36 |
-25294.86 |
-13125.74 |
0.00 |
13:35 |
-25684.28 |
-13378.54 |
0.00 |
13:34 |
-25230.74 |
-12907.01 |
0.00 |
13:33 |
-25099.61 |
-12317.15 |
0.00 |
13:32 |
-22909.71 |
-11659.08 |
0.00 |
13:31 |
-22226.73 |
-11239.83 |
0.00 |
13:30 |
-21530.90 |
-11215.10 |
0.00 |
13:29 |
-20161.29 |
-10770.55 |
0.00 |
13:28 |
-19567.82 |
-10346.28 |
0.00 |
13:27 |
-19189.07 |
-10208.24 |
0.00 |
13:26 |
-19004.36 |
-10025.55 |
0.00 |
13:25 |
-18796.96 |
-9708.58 |
0.00 |
13:24 |
-16425.62 |
-9252.68 |
0.00 |
13:23 |
-15589.09 |
-8877.58 |
0.00 |
13:22 |
-15148.78 |
-8546.70 |
0.00 |
13:21 |
-14597.48 |
-8315.76 |
0.00 |
13:20 |
-14399.00 |
-8247.45 |
0.00 |
13:19 |
-13360.04 |
-7589.60 |
0.00 |
13:18 |
-13246.70 |
-7537.46 |
0.00 |
13:17 |
-13057.89 |
-7406.62 |
0.00 |
13:16 |
-13069.15 |
-7468.60 |
0.00 |
13:15 |
-12898.56 |
-7379.90 |
0.00 |
13:14 |
-12904.73 |
-7267.66 |
0.00 |
13:13 |
-12606.60 |
-7238.72 |
0.00 |
13:12 |
-12723.32 |
-7239.46 |
0.00 |
13:11 |
-12213.31 |
-7193.81 |
0.00 |
13:10 |
-12213.31 |
-7151.42 |
0.00 |
13:09 |
-12213.31 |
-7075.60 |
0.00 |
13:08 |
-11915.91 |
-7063.64 |
0.00 |
13:07 |
-11901.79 |
-7036.81 |
0.00 |
13:06 |
-11973.49 |
-7064.35 |
0.00 |
13:05 |
-11812.77 |
-7074.53 |
0.00 |
13:04 |
-11414.15 |
-6900.06 |
0.00 |
13:03 |
-11413.51 |
-6865.67 |
0.00 |
13:02 |
-11413.51 |
-6732.29 |
0.00 |
13:01 |
-11344.99 |
-6647.05 |
0.00 |
11:30 |
-10947.56 |
-6411.03 |
0.00 |
11:29 |
-11074.11 |
-6502.52 |
0.00 |
11:28 |
-10944.34 |
-6587.33 |
0.00 |
11:27 |
-10853.76 |
-6615.61 |
0.00 |
11:26 |
-10780.75 |
-6703.70 |
0.00 |
11:25 |
-10203.72 |
-6843.83 |
0.00 |
11:24 |
-10255.89 |
-6779.42 |
0.00 |
11:23 |
-9870.28 |
-6682.42 |
0.00 |
11:22 |
-9601.39 |
-6688.25 |
0.00 |
11:21 |
-9456.68 |
-6587.12 |
0.00 |
11:20 |
-9274.49 |
-6598.74 |
0.00 |
11:19 |
-9333.69 |
-6707.68 |
0.00 |
11:18 |
-8933.79 |
-6595.53 |
0.00 |
11:17 |
-8776.18 |
-6439.72 |
0.00 |
11:16 |
-8739.84 |
-6248.56 |
0.00 |
11:15 |
-8703.48 |
-6081.29 |
0.00 |
11:14 |
-8703.48 |
-6051.09 |
0.00 |
11:13 |
-8703.48 |
-5979.75 |
0.00 |
11:12 |
-8744.61 |
-6050.03 |
0.00 |
11:11 |
-8744.61 |
-6010.06 |
0.00 |
11:10 |
-8614.78 |
-5753.37 |
0.00 |
11:09 |
-8565.61 |
-5790.18 |
0.00 |
11:08 |
-8510.99 |
-5820.77 |
0.00 |
11:07 |
-8478.98 |
-5803.32 |
0.00 |
11:06 |
-8481.90 |
-5786.24 |
0.00 |
11:05 |
-8389.92 |
-5789.17 |
0.00 |
11:04 |
-8187.04 |
-5727.38 |
0.00 |
11:03 |
-8056.08 |
-5634.27 |
0.00 |
11:02 |
-7840.58 |
-5298.64 |
0.00 |
11:01 |
-7746.64 |
-5232.75 |
0.00 |
11:00 |
-7701.48 |
-5116.90 |
0.00 |
10:59 |
-7599.28 |
-4939.58 |
0.00 |
10:58 |
-7706.21 |
-4794.33 |
0.00 |
10:57 |
-7714.25 |
-4762.79 |
0.00 |
10:56 |
-7589.22 |
-4674.84 |
0.00 |
10:55 |
-7418.46 |
-4477.82 |
0.00 |
10:54 |
-7488.99 |
-4335.50 |
0.00 |
10:53 |
-7312.83 |
-4263.97 |
0.00 |
10:52 |
-7423.22 |
-4102.04 |
0.00 |
10:51 |
-7498.91 |
-3909.45 |
0.00 |
10:50 |
-7325.53 |
-3860.47 |
0.00 |
10:49 |
-7572.61 |
-3905.87 |
0.00 |
10:48 |
-7792.50 |
-3966.67 |
0.00 |
10:47 |
-7586.33 |
-4032.13 |
0.00 |
10:46 |
-7512.77 |
-4007.31 |
0.00 |
10:45 |
-7433.37 |
-4054.20 |
0.00 |
10:44 |
-7728.42 |
-3985.82 |
0.00 |
10:43 |
-8029.53 |
-3945.64 |
0.00 |
10:42 |
-8582.77 |
-4275.59 |
0.00 |
10:41 |
-8709.52 |
-4078.83 |
0.00 |
10:40 |
-9371.73 |
-4144.94 |
0.00 |
10:39 |
-9371.73 |
-4088.45 |
0.00 |
10:38 |
-9479.93 |
-4213.95 |
0.00 |
10:37 |
-9807.69 |
-4134.67 |
0.00 |
10:36 |
-9870.13 |
-4123.37 |
0.00 |
10:35 |
-9663.64 |
-4094.92 |
0.00 |
10:34 |
-9663.64 |
-4144.93 |
0.00 |
10:33 |
-9777.47 |
-4305.90 |
0.00 |
10:32 |
-9773.10 |
-4279.66 |
0.00 |
10:31 |
-9799.77 |
-4207.06 |
0.00 |
10:30 |
-9834.85 |
-4196.87 |
0.00 |
10:29 |
-9866.99 |
-4225.38 |
0.00 |
10:28 |
-9897.30 |
-4292.57 |
0.00 |
10:27 |
-10591.41 |
-4509.02 |
0.00 |
10:26 |
-10883.90 |
-4378.86 |
0.00 |
10:25 |
-10966.01 |
-4370.50 |
0.00 |
10:24 |
-11124.69 |
-4477.06 |
0.00 |
10:23 |
-11395.66 |
-4351.64 |
0.00 |
10:22 |
-11633.39 |
-4388.22 |
0.00 |
10:21 |
-12041.80 |
-4750.21 |
0.00 |
10:20 |
-12131.48 |
-4696.55 |
0.00 |
10:19 |
-12170.06 |
-4564.49 |
0.00 |
10:18 |
-12062.99 |
-4613.32 |
0.00 |
10:17 |
-12635.17 |
-4765.70 |
0.00 |
10:16 |
-12582.48 |
-4618.95 |
0.00 |
10:15 |
-12687.57 |
-4616.07 |
0.00 |
10:14 |
-12968.28 |
-4695.75 |
0.00 |
10:13 |
-13232.37 |
-4635.39 |
0.00 |
10:12 |
-14027.22 |
-4741.99 |
0.00 |
10:11 |
-13790.46 |
-4639.06 |
0.00 |
10:10 |
-14289.40 |
-4593.23 |
0.00 |
10:09 |
-14243.66 |
-4630.34 |
0.00 |
10:08 |
-14403.35 |
-4538.57 |
0.00 |
10:07 |
-15430.90 |
-4755.31 |
0.00 |
10:06 |
-15159.72 |
-4459.57 |
0.00 |
10:05 |
-13080.15 |
-4446.01 |
0.00 |
10:04 |
-12200.35 |
-4250.05 |
0.00 |
10:03 |
-9540.83 |
-3257.47 |
0.00 |
10:02 |
-9643.04 |
-3148.77 |
0.00 |
10:01 |
-10137.10 |
-3294.31 |
0.00 |
10:00 |
-9201.52 |
-3118.99 |
0.00 |
09:59 |
-9162.07 |
-3054.76 |
0.00 |
09:58 |
-8588.60 |
-3021.38 |
0.00 |
09:57 |
-7921.33 |
-2888.07 |
0.00 |
09:56 |
-7724.70 |
-2603.38 |
0.00 |
09:55 |
-7412.10 |
-2490.62 |
0.00 |
09:54 |
-7148.20 |
-2342.31 |
0.00 |
09:53 |
-7147.48 |
-2404.25 |
0.00 |
09:52 |
-6650.14 |
-2131.57 |
0.00 |
09:51 |
-6642.30 |
-2160.39 |
0.00 |
09:50 |
-6180.57 |
-2291.70 |
0.00 |
09:49 |
-6155.58 |
-2113.96 |
0.00 |
09:48 |
-6226.82 |
-2056.68 |
0.00 |
09:47 |
-6085.78 |
-2050.54 |
0.00 |
09:46 |
-5785.85 |
-1853.05 |
0.00 |
09:45 |
-5852.93 |
-1894.99 |
0.00 |
09:44 |
-5912.71 |
-1732.22 |
0.00 |
09:43 |
-5854.13 |
-1658.76 |
0.00 |
09:42 |
-6088.59 |
-1578.16 |
0.00 |
09:41 |
-6645.20 |
-1342.48 |
0.00 |
09:40 |
-6456.49 |
-1298.63 |
0.00 |
09:39 |
-4726.22 |
-863.15 |
0.00 |
09:38 |
-4958.77 |
-643.82 |
0.00 |
09:37 |
-2839.06 |
-340.64 |
0.00 |
09:36 |
-1685.35 |
-257.41 |
0.00 |
09:35 |
-2063.78 |
-202.45 |
0.00 |
09:34 |
-1937.08 |
-488.64 |
0.00 |
09:33 |
-1540.43 |
-704.59 |
0.00 |
09:32 |
-1445.43 |
-336.09 |
0.00 |
09:31 |
-956.57 |
138.85 |
0.00 |
09:30 |
-1794.58 |
-88.96 |
0.00 |
|
大单资金:-18055.32万元 |
成交额占比:-5.52% |
中单资金:-6930.82万元 |
成交额占比:-2.12% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250828 |
36.82 |
0.77% |
-19481.40 |
-142581.26 |
-18055.32 |
-5.52% |
-6930.82 |
-2.12% |
5504.74 |
1.68% |
20250827 |
36.54 |
-0.98% |
-45138.52 |
-153528.05 |
-26489.29 |
-7.30% |
-18484.74 |
-5.09% |
-164.49 |
-0.05% |
20250826 |
36.90 |
-1.42% |
-86382.29 |
-117027.61 |
-77534.61 |
-20.38% |
-13839.57 |
-3.64% |
4991.89 |
1.31% |
20250825 |
37.43 |
1.35% |
527.69 |
-168813.28 |
-12713.65 |
-2.54% |
2434.61 |
0.49% |
10806.73 |
2.16% |
20250822 |
36.93 |
0.57% |
-8625.52 |
-156099.63 |
-7788.39 |
-1.94% |
-12749.78 |
-3.18% |
11912.65 |
2.97% |
20250821 |
36.72 |
-1.02% |
-45817.11 |
-148311.24 |
-29002.11 |
-8.26% |
-18371.61 |
-5.23% |
1556.61 |
0.44% |
20250820 |
37.10 |
-3.34% |
26053.02 |
-119309.13 |
10011.15 |
1.77% |
1169.82 |
0.21% |
14872.05 |
2.63% |
20250819 |
38.38 |
-0.31% |
-138754.00 |
-129320.28 |
-129320.28 |
-13.25% |
-39690.51 |
-4.07% |
30256.79 |
3.10% |
20250818 |
0.00 |
-% |
0.00 |
-26559.60 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250815 |
0.00 |
-% |
0.00 |
-109340.34 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250814 |
0.00 |
-% |
0.00 |
-116928.60 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250813 |
0.00 |
-% |
0.00 |
-179216.11 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250812 |
38.50 |
1.64% |
-5036.84 |
-88959.38 |
-26559.60 |
-4.38% |
8756.70 |
1.44% |
12766.06 |
2.11% |
20250811 |
37.88 |
-2.85% |
-105627.85 |
-64332.45 |
-82780.74 |
-14.65% |
-27671.01 |
-4.90% |
4823.90 |
0.85% |
20250808 |
38.99 |
1.01% |
-7855.81 |
21268.52 |
-7588.26 |
-1.27% |
-3280.37 |
-0.55% |
3012.82 |
0.50% |
20250807 |
38.60 |
0.23% |
-28504.38 |
27287.79 |
-62287.51 |
-6.60% |
2693.00 |
0.29% |
31090.13 |
3.29% |
20250806 |
38.51 |
10.00% |
129030.15 |
65410.25 |
90256.73 |
10.67% |
25619.43 |
3.03% |
13153.99 |
1.56% |
20250805 |
35.01 |
2.85% |
18153.50 |
-38178.84 |
-1932.67 |
-0.58% |
10248.29 |
3.05% |
9837.88 |
2.93% |
20250804 |
34.04 |
0.47% |
9114.54 |
-34569.20 |
2820.23 |
2.15% |
2050.33 |
1.57% |
4243.98 |
3.24% |
20250801 |
33.88 |
-1.31% |
-7144.67 |
-61964.36 |
-1568.99 |
-1.12% |
-4199.62 |
-2.99% |
-1376.06 |
-0.98% |
20250731 |
34.33 |
-1.41% |
-43925.05 |
-59436.40 |
-24165.05 |
-12.83% |
-15055.26 |
-8.00% |
-4704.74 |
-2.50% |
20250730 |
34.82 |
-0.57% |
-17299.03 |
-23705.42 |
-13332.36 |
-7.62% |
-4348.12 |
-2.49% |
381.45 |
0.22% |
20250729 |
35.02 |
0.34% |
3543.21 |
-26832.01 |
1676.97 |
1.26% |
1588.85 |
1.20% |
277.39 |
0.21% |
20250728 |
34.90 |
-0.65% |
-36680.23 |
-41395.79 |
-24574.93 |
-14.47% |
-8669.95 |
-5.11% |
-3435.35 |
-2.02% |
20250725 |
35.13 |
0.69% |
-11839.55 |
-6968.92 |
958.97 |
0.46% |
-4094.90 |
-1.95% |
-8703.62 |
-4.14% |
20250724 |
34.89 |
0.84% |
18308.15 |
-7370.02 |
11565.93 |
7.23% |
5054.61 |
3.16% |
1687.61 |
1.06% |
20250723 |
34.60 |
-0.29% |
-15230.20 |
-22640.29 |
-16458.95 |
-9.40% |
-2779.03 |
-1.59% |
4007.78 |
2.29% |
20250722 |
34.70 |
-0.26% |
-18296.95 |
-17921.43 |
-12886.81 |
-6.84% |
-6798.44 |
-3.61% |
1388.30 |
0.74% |
20250721 |
34.79 |
2.08% |
6949.39 |
-7527.02 |
9851.94 |
3.40% |
3471.67 |
1.20% |
-6374.22 |
-2.20% |
20250718 |
34.08 |
0.62% |
5755.36 |
-61748.39 |
557.87 |
0.40% |
5249.10 |
3.78% |
-51.61 |
-0.04% |
600150中国船舶 大单资金流向:成交单大于等于6万股或者30万元以上。
600150中国船舶 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600150中国船舶 小单资金流向:成交单小于1万股或5万元。
如何看中国船舶[600150]资金流向的流入和流出呢?什么是中国船舶[600150]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国船舶[600150]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国船舶[600150]资金流向的计算方法不同,所以数据会有不一致的情况。
|