| 600150中国船舶 今日实时资金流向 |
| 14:09 |
713.61 |
24.46 |
1794.59 |
| 14:08 |
713.61 |
44.24 |
1807.28 |
| 14:07 |
651.56 |
98.89 |
1808.75 |
| 14:06 |
507.70 |
122.81 |
1799.88 |
| 14:05 |
507.70 |
99.77 |
1785.70 |
| 14:04 |
507.70 |
112.46 |
1815.52 |
| 14:03 |
362.37 |
28.86 |
1799.86 |
| 14:02 |
186.96 |
61.34 |
1787.16 |
| 14:01 |
120.24 |
94.98 |
1804.86 |
| 14:00 |
120.24 |
142.49 |
1807.50 |
| 13:59 |
314.42 |
167.86 |
1821.96 |
| 13:58 |
314.42 |
208.58 |
1803.36 |
| 13:57 |
690.11 |
230.43 |
1805.12 |
| 13:56 |
625.74 |
232.18 |
1798.91 |
| 13:55 |
625.74 |
193.80 |
1795.36 |
| 13:54 |
625.74 |
196.75 |
1774.69 |
| 13:53 |
625.74 |
199.70 |
1793.28 |
| 13:52 |
908.29 |
252.25 |
1816.30 |
| 13:51 |
908.29 |
267.89 |
1841.10 |
| 13:50 |
908.29 |
248.39 |
1855.86 |
| 13:49 |
992.48 |
272.02 |
1868.85 |
| 13:48 |
992.48 |
230.94 |
1875.63 |
| 13:47 |
992.48 |
266.97 |
1863.22 |
| 13:46 |
992.48 |
221.46 |
1870.01 |
| 13:45 |
992.48 |
193.39 |
1909.59 |
| 13:44 |
1022.62 |
193.98 |
1876.49 |
| 13:43 |
1013.76 |
220.28 |
1916.38 |
| 13:42 |
1013.76 |
211.10 |
1920.21 |
| 13:41 |
1013.76 |
215.23 |
1926.70 |
| 13:40 |
1013.76 |
224.38 |
1947.07 |
| 13:39 |
1013.76 |
172.96 |
1943.82 |
| 13:38 |
1013.76 |
155.53 |
1937.01 |
| 13:37 |
1013.76 |
171.18 |
1918.99 |
| 13:36 |
1013.76 |
219.32 |
1919.28 |
| 13:35 |
1057.48 |
297.14 |
1910.52 |
| 13:34 |
1057.48 |
289.45 |
1915.04 |
| 13:33 |
1000.44 |
198.43 |
1886.08 |
| 13:32 |
848.31 |
185.42 |
1844.71 |
| 13:31 |
848.31 |
136.68 |
1825.80 |
| 13:30 |
880.21 |
188.95 |
1841.14 |
| 13:29 |
880.21 |
234.42 |
1847.92 |
| 13:28 |
845.36 |
251.24 |
1840.54 |
| 13:27 |
845.36 |
184.50 |
1829.90 |
| 13:26 |
845.36 |
146.39 |
1811.58 |
| 13:25 |
889.65 |
215.49 |
1841.99 |
| 13:24 |
889.65 |
219.32 |
1815.41 |
| 13:23 |
957.26 |
237.03 |
1807.14 |
| 13:22 |
972.28 |
202.49 |
1779.68 |
| 13:21 |
972.28 |
163.22 |
1758.12 |
| 13:20 |
972.28 |
169.41 |
1767.27 |
| 13:19 |
930.95 |
188.00 |
1773.46 |
| 13:18 |
952.47 |
176.77 |
1777.88 |
| 13:17 |
952.47 |
189.75 |
1767.25 |
| 13:16 |
952.47 |
304.57 |
1753.66 |
| 13:15 |
916.74 |
258.79 |
1717.04 |
| 13:14 |
916.74 |
238.71 |
1723.23 |
| 13:13 |
963.96 |
274.12 |
1722.63 |
| 13:12 |
963.96 |
266.15 |
1749.78 |
| 13:11 |
963.96 |
272.93 |
1764.55 |
| 13:10 |
963.96 |
264.65 |
1737.86 |
| 13:09 |
1567.02 |
379.08 |
1748.62 |
| 13:08 |
1567.02 |
353.68 |
1743.89 |
| 13:07 |
1567.02 |
386.14 |
1764.84 |
| 13:06 |
1536.32 |
379.93 |
1780.48 |
| 13:05 |
1649.09 |
404.13 |
1790.51 |
| 13:04 |
1649.09 |
429.51 |
1805.26 |
| 13:03 |
1710.78 |
509.53 |
1832.71 |
| 13:02 |
1710.78 |
520.45 |
1835.07 |
| 13:01 |
1815.32 |
630.00 |
1887.63 |
| 11:30 |
2133.29 |
705.59 |
1839.43 |
| 11:29 |
2322.19 |
705.29 |
1827.90 |
| 11:28 |
2322.19 |
710.02 |
1863.38 |
| 11:27 |
2322.19 |
722.73 |
1875.80 |
| 11:26 |
2322.19 |
707.93 |
1890.87 |
| 11:25 |
2353.53 |
721.24 |
1936.70 |
| 11:24 |
2389.91 |
743.70 |
1919.84 |
| 11:23 |
2381.91 |
680.71 |
1940.53 |
| 11:22 |
2381.91 |
687.22 |
1928.11 |
| 11:21 |
2381.91 |
702.30 |
1924.55 |
| 11:20 |
2532.46 |
705.84 |
1936.67 |
| 11:19 |
2532.46 |
674.47 |
1935.47 |
| 11:18 |
2325.33 |
658.78 |
1940.20 |
| 11:17 |
1937.26 |
431.33 |
1897.60 |
| 11:16 |
1937.26 |
484.54 |
1914.45 |
| 11:15 |
1937.26 |
443.45 |
1932.77 |
| 11:14 |
1993.66 |
470.93 |
1924.19 |
| 11:13 |
1993.66 |
604.84 |
1954.63 |
| 11:12 |
1993.66 |
603.65 |
1974.73 |
| 11:11 |
1993.66 |
624.33 |
1976.50 |
| 11:10 |
1934.52 |
609.84 |
1990.98 |
| 11:09 |
1982.39 |
590.33 |
1975.02 |
| 11:08 |
1982.39 |
664.23 |
1980.03 |
| 11:07 |
1982.39 |
636.14 |
1980.91 |
| 11:06 |
1982.39 |
608.93 |
1982.98 |
| 11:05 |
1948.98 |
604.48 |
1983.86 |
| 11:04 |
1898.13 |
623.99 |
2005.15 |
| 11:03 |
2067.22 |
772.92 |
2025.53 |
| 11:02 |
2067.22 |
781.49 |
2052.13 |
| 11:01 |
2067.22 |
763.75 |
2046.21 |
| 11:00 |
1917.58 |
747.79 |
2030.09 |
| 10:59 |
1917.58 |
779.70 |
2032.74 |
| 10:58 |
1917.58 |
760.19 |
2054.90 |
| 10:57 |
1917.58 |
792.13 |
2082.99 |
| 10:56 |
1917.58 |
798.93 |
2093.33 |
| 10:55 |
1784.47 |
643.90 |
2059.90 |
| 10:54 |
1784.47 |
657.49 |
2077.93 |
| 10:53 |
1523.86 |
668.43 |
2106.91 |
| 10:52 |
1424.51 |
661.92 |
2105.13 |
| 10:51 |
1424.51 |
647.71 |
2115.17 |
| 10:50 |
1424.51 |
638.84 |
2107.48 |
| 10:49 |
1424.51 |
641.78 |
2119.59 |
| 10:48 |
1424.51 |
639.71 |
2082.92 |
| 10:47 |
1375.72 |
594.76 |
2076.60 |
| 10:46 |
1375.72 |
529.13 |
2073.93 |
| 10:45 |
1375.72 |
560.74 |
2052.88 |
| 10:44 |
1273.77 |
513.03 |
2024.59 |
| 10:43 |
1225.62 |
507.99 |
2026.06 |
| 10:42 |
1225.62 |
525.98 |
2016.01 |
| 10:41 |
1225.62 |
536.61 |
2035.19 |
| 10:40 |
1225.62 |
582.97 |
2013.63 |
| 10:39 |
1265.16 |
599.79 |
2018.64 |
| 10:38 |
978.52 |
577.07 |
1958.09 |
| 10:37 |
987.07 |
646.11 |
1932.71 |
| 10:36 |
1114.25 |
691.25 |
1914.99 |
| 10:35 |
1074.09 |
670.59 |
1906.12 |
| 10:34 |
1565.79 |
637.24 |
1891.36 |
| 10:33 |
1708.42 |
717.57 |
1867.13 |
| 10:32 |
1708.42 |
698.05 |
1858.25 |
| 10:31 |
1936.53 |
739.69 |
1872.12 |
| 10:30 |
1973.48 |
818.00 |
1849.35 |
| 10:29 |
2225.45 |
986.52 |
2034.74 |
| 10:28 |
2159.17 |
959.56 |
2076.75 |
| 10:27 |
1977.76 |
929.38 |
2040.65 |
| 10:26 |
1929.56 |
873.43 |
1932.08 |
| 10:25 |
2426.79 |
875.80 |
1917.59 |
| 10:24 |
2268.55 |
861.00 |
1875.88 |
| 10:23 |
2268.55 |
883.74 |
1859.02 |
| 10:22 |
2299.87 |
902.34 |
1844.81 |
| 10:21 |
2289.78 |
833.42 |
1793.93 |
| 10:20 |
2295.97 |
761.54 |
1722.05 |
| 10:19 |
2295.97 |
740.24 |
1646.93 |
| 10:18 |
2295.97 |
746.74 |
1599.62 |
| 10:17 |
2342.38 |
792.55 |
1605.82 |
| 10:16 |
2342.38 |
822.41 |
1596.35 |
| 10:15 |
2186.55 |
851.07 |
1546.96 |
| 10:14 |
2177.98 |
877.96 |
1508.81 |
| 10:13 |
2218.18 |
799.62 |
1448.49 |
| 10:12 |
2169.40 |
645.00 |
1370.44 |
| 10:11 |
2130.71 |
489.90 |
1313.70 |
| 10:10 |
2167.63 |
381.43 |
1256.65 |
| 10:09 |
2128.91 |
369.60 |
1217.94 |
| 10:08 |
2128.91 |
379.91 |
1139.05 |
| 10:07 |
2220.76 |
347.70 |
1099.46 |
| 10:06 |
2185.31 |
346.81 |
1047.75 |
| 10:05 |
2185.31 |
299.24 |
1025.01 |
| 10:04 |
2185.31 |
301.30 |
991.06 |
| 10:03 |
2032.86 |
252.86 |
904.20 |
| 10:02 |
2105.76 |
271.15 |
861.97 |
| 10:01 |
2105.76 |
318.10 |
863.43 |
| 10:00 |
2062.63 |
388.37 |
820.88 |
| 09:59 |
2214.75 |
384.81 |
783.64 |
| 09:58 |
2176.04 |
360.26 |
672.23 |
| 09:57 |
2047.25 |
379.44 |
657.45 |
| 09:56 |
2122.79 |
308.58 |
558.27 |
| 09:55 |
2159.90 |
377.83 |
538.80 |
| 09:54 |
2229.74 |
458.24 |
514.03 |
| 09:53 |
2531.54 |
579.48 |
562.10 |
| 09:52 |
2697.45 |
676.58 |
559.42 |
| 09:51 |
2662.30 |
787.61 |
525.73 |
| 09:50 |
2666.10 |
828.59 |
510.37 |
| 09:49 |
2804.14 |
792.19 |
480.55 |
| 09:48 |
2990.99 |
906.66 |
470.50 |
| 09:47 |
3170.98 |
949.48 |
469.58 |
| 09:46 |
3223.03 |
916.34 |
411.30 |
| 09:45 |
3118.71 |
885.60 |
389.71 |
| 09:44 |
3290.35 |
1013.49 |
417.45 |
| 09:43 |
3565.14 |
1053.65 |
487.47 |
| 09:42 |
3628.96 |
1184.95 |
469.12 |
| 09:41 |
3519.06 |
1147.49 |
459.30 |
| 09:40 |
2893.36 |
720.60 |
324.47 |
| 09:39 |
2529.68 |
320.31 |
236.35 |
| 09:38 |
2577.24 |
460.98 |
257.00 |
| 09:37 |
2481.11 |
407.12 |
243.98 |
| 09:36 |
2170.38 |
372.99 |
226.22 |
| 09:35 |
2335.15 |
290.91 |
169.82 |
| 09:34 |
1446.14 |
181.11 |
120.96 |
| 09:33 |
465.32 |
-103.80 |
70.21 |
| 09:32 |
281.81 |
-178.20 |
-93.26 |
| 09:31 |
51.93 |
-58.17 |
-4.09 |
| 09:30 |
10.28 |
60.50 |
-24.38 |
|
| 大单资金：713.61万元 |
成交额占比：1.11% |
| 中单资金：24.46万元 |
成交额占比：0.04% |
| 小单资金：1794.59万元 |
成交额占比：2.78% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250506 |
29.57 |
0.99% |
3165.32 |
19825.46 |
2481.11 |
17.95% |
431.66 |
3.12% |
252.55 |
1.83% |
| 20250430 |
29.28 |
-0.81% |
-17670.31 |
12187.09 |
-9428.73 |
-10.95% |
-5928.70 |
-6.88% |
-2312.88 |
-2.69% |
| 20250429 |
29.52 |
1.90% |
31411.69 |
17973.49 |
19803.20 |
19.22% |
4740.45 |
4.60% |
6868.04 |
6.67% |
| 20250428 |
28.97 |
-0.86% |
-13209.97 |
2937.85 |
-7829.62 |
-13.91% |
-3472.92 |
-6.17% |
-1907.43 |
-3.39% |
| 20250425 |
29.22 |
1.46% |
19553.23 |
16268.42 |
14799.50 |
15.98% |
3956.33 |
4.27% |
797.40 |
0.86% |
| 20250424 |
28.80 |
-1.03% |
-9996.40 |
-4591.51 |
-5157.26 |
-9.38% |
-4187.13 |
-7.61% |
-652.01 |
-1.19% |
| 20250423 |
29.10 |
0.00% |
-11063.88 |
22510.31 |
-3642.33 |
-5.49% |
-3728.49 |
-5.62% |
-3693.06 |
-5.57% |
| 20250422 |
29.10 |
0.28% |
3124.23 |
20240.61 |
4767.56 |
6.97% |
121.51 |
0.18% |
-1764.84 |
-2.58% |
| 20250421 |
29.02 |
0.17% |
7364.60 |
8432.26 |
5500.95 |
8.61% |
175.95 |
0.28% |
1687.70 |
2.64% |
| 20250418 |
28.97 |
-1.33% |
-17395.20 |
-4963.58 |
-6060.43 |
-7.98% |
-8597.55 |
-11.31% |
-2737.22 |
-3.60% |
| 20250417 |
29.36 |
1.98% |
17515.26 |
5873.71 |
21944.56 |
14.78% |
1017.12 |
0.69% |
-5446.42 |
-3.67% |
| 20250416 |
28.79 |
-0.45% |
245.20 |
-32904.41 |
-5912.03 |
-6.46% |
-2623.36 |
-2.87% |
8780.59 |
9.60% |
| 20250415 |
28.92 |
-0.75% |
-8334.06 |
-21867.52 |
-7040.79 |
-8.90% |
-5400.35 |
-6.83% |
4107.08 |
5.19% |
| 20250414 |
29.14 |
-0.34% |
-20216.84 |
-7921.97 |
-7894.89 |
-8.79% |
-9044.14 |
-10.07% |
-3277.81 |
-3.65% |
| 20250411 |
29.24 |
-0.03% |
3240.50 |
-29298.94 |
4776.86 |
4.22% |
-1561.22 |
-1.38% |
24.86 |
0.02% |
| 20250410 |
29.25 |
-0.75% |
-23769.84 |
-51819.78 |
-16833.56 |
-9.13% |
-5532.66 |
-3.00% |
-1403.62 |
-0.76% |
| 20250409 |
29.47 |
2.90% |
23803.85 |
-37825.17 |
5124.86 |
2.12% |
7839.66 |
3.24% |
10839.33 |
4.48% |
| 20250408 |
28.64 |
4.83% |
36568.50 |
-48523.13 |
6904.76 |
2.84% |
6822.84 |
2.81% |
22840.90 |
9.41% |
| 20250407 |
27.32 |
-9.98% |
777.14 |
-62363.65 |
-29271.86 |
-14.16% |
5420.50 |
2.62% |
24628.50 |
11.91% |
| 20250403 |
30.35 |
-1.20% |
-21056.37 |
-55747.67 |
-17743.98 |
-23.11% |
-3726.93 |
-4.85% |
414.54 |
0.54% |
| 20250402 |
30.72 |
0.29% |
-3050.94 |
-47479.72 |
-2838.95 |
-4.48% |
-1970.90 |
-3.11% |
1758.91 |
2.78% |
| 20250401 |
30.63 |
0.43% |
-5212.59 |
-48136.92 |
-5573.10 |
-7.25% |
-788.57 |
-1.03% |
1149.08 |
1.49% |
| 20250331 |
30.50 |
-0.91% |
-10251.89 |
-62394.38 |
-6935.76 |
-8.52% |
-4462.58 |
-5.48% |
1146.45 |
1.41% |
| 20250328 |
30.78 |
-1.63% |
-24695.85 |
-89365.45 |
-22655.88 |
-19.03% |
-6158.18 |
-5.17% |
4118.21 |
3.46% |
| 20250327 |
31.29 |
-1.01% |
-13657.98 |
-2284.13 |
-9476.03 |
-7.98% |
-5938.74 |
-5.00% |
1756.79 |
1.48% |
| 20250326 |
31.61 |
-0.19% |
-7716.11 |
8118.63 |
-3496.15 |
-3.68% |
-2917.97 |
-3.07% |
-1301.99 |
-1.37% |
| 20250325 |
31.67 |
-1.34% |
-25724.07 |
-1461.72 |
-19830.56 |
-13.88% |
-4016.46 |
-2.81% |
-1877.05 |
-1.31% |
| 20250324 |
32.10 |
-1.02% |
-38022.93 |
2447.40 |
-33906.83 |
-14.55% |
-6206.46 |
-2.66% |
2090.36 |
0.90% |
| 20250321 |
32.43 |
2.69% |
76701.14 |
12653.39 |
64425.44 |
15.85% |
16757.61 |
4.12% |
-4481.91 |
-1.10% |
| 20250320 |
31.58 |
0.70% |
-48.43 |
-36860.77 |
926.73 |
0.62% |
-1821.62 |
-1.23% |
846.46 |
0.57% |
600150中国船舶 大单资金流向：成交单大于等于6万股或者30万元以上。
600150中国船舶 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600150中国船舶 小单资金流向：成交单小于1万股或5万元。
如何看中国船舶[600150]资金流向的流入和流出呢？什么是中国船舶[600150]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国船舶[600150]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国船舶[600150]资金流向的计算方法不同，所以数据会有不一致的情况。
|
