600562国睿科技 今日实时资金流向 |
15:00 |
-4431.71 |
-4006.68 |
2446.15 |
14:59 |
-4360.91 |
-3960.99 |
2427.26 |
14:58 |
-4360.91 |
-3960.99 |
2427.26 |
14:57 |
-4360.91 |
-3960.99 |
2428.88 |
14:56 |
-4404.74 |
-3974.96 |
2473.32 |
14:55 |
-4441.45 |
-4008.39 |
2450.26 |
14:54 |
-4441.45 |
-4000.29 |
2457.39 |
14:53 |
-4441.45 |
-3959.08 |
2445.04 |
14:52 |
-4441.45 |
-3957.83 |
2485.58 |
14:51 |
-4506.42 |
-3926.77 |
2498.80 |
14:50 |
-4603.62 |
-3949.76 |
2513.70 |
14:49 |
-4685.44 |
-4017.74 |
2486.19 |
14:48 |
-4685.44 |
-4014.82 |
2486.54 |
14:47 |
-4685.44 |
-4025.71 |
2491.07 |
14:46 |
-4685.44 |
-3983.59 |
2482.70 |
14:45 |
-4685.44 |
-3875.79 |
2496.52 |
14:44 |
-4752.78 |
-3769.13 |
2526.76 |
14:43 |
-4784.91 |
-3769.85 |
2497.44 |
14:42 |
-4784.91 |
-3684.66 |
2418.33 |
14:41 |
-4784.91 |
-3592.94 |
2402.22 |
14:40 |
-4784.91 |
-3576.86 |
2360.68 |
14:39 |
-4745.61 |
-3536.29 |
2396.75 |
14:38 |
-4745.61 |
-3480.21 |
2419.94 |
14:37 |
-4745.61 |
-3459.85 |
2384.02 |
14:36 |
-4745.61 |
-3440.50 |
2411.74 |
14:35 |
-4745.61 |
-3392.37 |
2452.12 |
14:34 |
-4745.61 |
-3365.53 |
2437.18 |
14:33 |
-4745.61 |
-3313.06 |
2443.95 |
14:32 |
-4662.33 |
-3326.68 |
2403.39 |
14:31 |
-4662.33 |
-3317.01 |
2398.55 |
14:30 |
-4662.33 |
-3245.71 |
2464.28 |
14:29 |
-4662.33 |
-3236.99 |
2417.23 |
14:28 |
-4694.70 |
-3215.97 |
2446.03 |
14:27 |
-4694.70 |
-3158.75 |
2440.22 |
14:26 |
-4694.70 |
-3161.38 |
2431.72 |
14:25 |
-4694.70 |
-3156.87 |
2403.40 |
14:24 |
-4694.70 |
-3138.13 |
2416.66 |
14:23 |
-4694.70 |
-3068.99 |
2416.96 |
14:22 |
-4694.70 |
-2965.02 |
2343.03 |
14:21 |
-4711.82 |
-2913.85 |
2265.25 |
14:20 |
-4711.82 |
-2792.54 |
2209.10 |
14:19 |
-4711.82 |
-2732.97 |
2164.71 |
14:18 |
-4648.47 |
-2625.64 |
2180.21 |
14:17 |
-4583.79 |
-2599.44 |
2154.96 |
14:16 |
-4615.47 |
-2536.41 |
2158.19 |
14:15 |
-4615.47 |
-2416.82 |
2223.32 |
14:14 |
-4615.47 |
-2407.76 |
2101.20 |
14:13 |
-4615.47 |
-2336.65 |
2047.53 |
14:12 |
-4615.47 |
-2273.21 |
2043.31 |
14:11 |
-4581.50 |
-2269.65 |
1992.86 |
14:10 |
-4488.68 |
-2230.12 |
1946.36 |
14:09 |
-4488.68 |
-2215.88 |
1976.45 |
14:08 |
-4867.72 |
-2480.08 |
1838.21 |
14:07 |
-5003.47 |
-2841.43 |
1596.92 |
14:06 |
-4896.83 |
-2775.90 |
1578.20 |
14:05 |
-4928.64 |
-2784.70 |
1573.65 |
14:04 |
-4928.64 |
-2787.29 |
1552.32 |
14:03 |
-4880.06 |
-2859.41 |
1527.38 |
14:02 |
-4644.21 |
-2753.60 |
1516.07 |
14:01 |
-4592.41 |
-2675.24 |
1386.14 |
14:00 |
-4705.63 |
-2601.50 |
1319.47 |
13:59 |
-4674.51 |
-2561.70 |
1331.14 |
13:58 |
-4627.50 |
-2545.11 |
1300.63 |
13:57 |
-4574.31 |
-2285.18 |
1321.44 |
13:56 |
-4508.18 |
-2128.26 |
1357.58 |
13:55 |
-4252.90 |
-2053.58 |
1388.89 |
13:54 |
-4220.27 |
-1993.87 |
1407.17 |
13:53 |
-4138.66 |
-1998.77 |
1360.15 |
13:52 |
-4172.94 |
-1860.07 |
1304.63 |
13:51 |
-3677.78 |
-1787.55 |
1332.72 |
13:50 |
-3635.97 |
-1771.22 |
1337.93 |
13:49 |
-3549.66 |
-1812.11 |
1280.05 |
13:48 |
-3549.66 |
-1792.18 |
1269.25 |
13:47 |
-3549.66 |
-1736.63 |
1273.82 |
13:46 |
-3549.66 |
-1740.55 |
1252.23 |
13:45 |
-3314.58 |
-1703.00 |
1207.67 |
13:44 |
-3314.58 |
-1661.04 |
1161.76 |
13:43 |
-3314.58 |
-1622.37 |
1163.39 |
13:42 |
-3314.58 |
-1578.11 |
1156.84 |
13:41 |
-3314.58 |
-1570.25 |
1169.29 |
13:40 |
-3314.58 |
-1535.83 |
1191.57 |
13:39 |
-3314.58 |
-1483.34 |
1214.53 |
13:38 |
-3314.58 |
-1483.34 |
1227.32 |
13:37 |
-3314.58 |
-1469.55 |
1206.97 |
13:36 |
-3314.58 |
-1403.47 |
1240.16 |
13:35 |
-3314.58 |
-1410.71 |
1229.97 |
13:34 |
-3134.43 |
-1436.05 |
1092.63 |
13:33 |
-3134.43 |
-1396.46 |
1122.34 |
13:32 |
-3134.43 |
-1416.63 |
1152.08 |
13:31 |
-3134.43 |
-1416.30 |
1132.57 |
13:30 |
-3134.43 |
-1396.19 |
1101.89 |
13:29 |
-3134.43 |
-1300.55 |
1140.72 |
13:28 |
-3134.43 |
-1233.14 |
1180.35 |
13:27 |
-3098.09 |
-1328.93 |
1103.11 |
13:26 |
-3134.05 |
-1327.28 |
1026.90 |
13:25 |
-3134.05 |
-1287.03 |
1030.86 |
13:24 |
-3134.05 |
-1278.12 |
1018.31 |
13:23 |
-3134.05 |
-1264.27 |
1040.41 |
13:22 |
-3134.05 |
-1215.07 |
1046.67 |
13:21 |
-3134.05 |
-1220.70 |
1047.98 |
13:20 |
-3134.05 |
-1178.78 |
1066.74 |
13:19 |
-3134.05 |
-1116.55 |
1072.00 |
13:18 |
-3134.05 |
-1082.35 |
1063.10 |
13:17 |
-3091.34 |
-1071.51 |
1078.85 |
13:16 |
-3091.34 |
-1039.06 |
1058.77 |
13:15 |
-3000.21 |
-1031.23 |
1028.61 |
13:14 |
-2942.36 |
-1016.83 |
1002.73 |
13:13 |
-2942.36 |
-942.92 |
1028.56 |
13:12 |
-2973.46 |
-861.46 |
1034.12 |
13:11 |
-2973.46 |
-841.17 |
1023.64 |
13:10 |
-2815.88 |
-862.80 |
965.99 |
13:09 |
-2896.82 |
-1152.02 |
851.55 |
13:08 |
-2896.82 |
-1118.19 |
867.65 |
13:07 |
-2896.82 |
-1151.35 |
809.50 |
13:06 |
-2896.82 |
-1148.07 |
783.23 |
13:05 |
-2896.82 |
-1103.74 |
767.48 |
13:04 |
-2814.87 |
-1050.29 |
787.47 |
13:03 |
-3061.80 |
-1180.83 |
647.72 |
13:02 |
-3029.19 |
-933.90 |
684.29 |
13:01 |
-3029.19 |
-914.71 |
717.31 |
11:30 |
-3072.00 |
-932.86 |
655.96 |
11:29 |
-3072.00 |
-895.59 |
613.16 |
11:28 |
-3001.01 |
-973.98 |
557.33 |
11:27 |
-2955.31 |
-923.32 |
536.29 |
11:26 |
-2955.31 |
-786.24 |
537.27 |
11:25 |
-2955.31 |
-778.99 |
492.08 |
11:24 |
-2955.42 |
-850.42 |
458.49 |
11:23 |
-2955.42 |
-854.71 |
419.91 |
11:22 |
-2865.19 |
-911.34 |
358.97 |
11:21 |
-2865.19 |
-889.97 |
352.38 |
11:20 |
-2890.77 |
-896.87 |
352.01 |
11:19 |
-2857.95 |
-895.22 |
355.95 |
11:18 |
-2857.95 |
-879.12 |
367.78 |
11:17 |
-2857.95 |
-860.37 |
400.64 |
11:16 |
-2857.95 |
-852.15 |
381.55 |
11:15 |
-2857.95 |
-825.22 |
368.09 |
11:14 |
-2954.89 |
-931.21 |
367.76 |
11:13 |
-2917.39 |
-986.25 |
350.37 |
11:12 |
-2917.39 |
-969.51 |
346.73 |
11:11 |
-2917.39 |
-963.28 |
354.92 |
11:10 |
-2917.39 |
-903.83 |
399.54 |
11:09 |
-2917.39 |
-907.44 |
368.61 |
11:08 |
-2917.39 |
-888.05 |
365.32 |
11:07 |
-2917.39 |
-879.83 |
354.46 |
11:06 |
-2917.39 |
-869.97 |
352.48 |
11:05 |
-2917.39 |
-792.69 |
370.56 |
11:04 |
-2917.39 |
-776.57 |
384.05 |
11:03 |
-2917.39 |
-734.11 |
385.68 |
11:02 |
-2917.39 |
-748.91 |
388.59 |
11:01 |
-2848.55 |
-873.27 |
281.30 |
11:00 |
-2848.55 |
-857.81 |
271.40 |
10:59 |
-2848.55 |
-876.22 |
263.16 |
10:58 |
-2848.55 |
-769.53 |
302.85 |
10:57 |
-2848.55 |
-729.76 |
337.68 |
10:56 |
-2848.55 |
-739.62 |
356.40 |
10:55 |
-2887.58 |
-738.31 |
382.29 |
10:54 |
-2608.05 |
-699.60 |
405.25 |
10:53 |
-2608.05 |
-551.50 |
464.38 |
10:52 |
-2534.99 |
-394.90 |
548.55 |
10:51 |
-2534.99 |
-369.56 |
575.88 |
10:50 |
-2534.99 |
-289.57 |
604.18 |
10:49 |
-2498.47 |
-267.88 |
663.74 |
10:48 |
-2456.28 |
-197.69 |
698.66 |
10:47 |
-2371.96 |
-171.59 |
741.49 |
10:46 |
-2371.96 |
-169.95 |
705.49 |
10:45 |
-2371.96 |
-86.15 |
710.11 |
10:44 |
-2371.96 |
-36.02 |
702.18 |
10:43 |
-2371.96 |
-49.88 |
702.83 |
10:42 |
-2371.96 |
-76.96 |
672.44 |
10:41 |
-2371.96 |
-78.30 |
665.18 |
10:40 |
-2483.71 |
-81.99 |
691.33 |
10:39 |
-2483.71 |
-81.99 |
683.39 |
10:38 |
-2553.69 |
-218.03 |
604.06 |
10:37 |
-2591.60 |
-280.74 |
598.79 |
10:36 |
-2551.06 |
-291.96 |
586.58 |
10:35 |
-2551.06 |
-269.54 |
584.93 |
10:34 |
-2551.06 |
-221.04 |
624.50 |
10:33 |
-2836.84 |
-158.01 |
599.06 |
10:32 |
-2869.91 |
-68.76 |
570.36 |
10:31 |
-2105.28 |
-124.89 |
564.15 |
10:30 |
-2140.64 |
-108.07 |
624.91 |
10:29 |
-2110.22 |
-59.15 |
628.54 |
10:28 |
-2110.22 |
34.53 |
719.28 |
10:27 |
-2110.22 |
44.13 |
746.47 |
10:26 |
-2071.77 |
40.48 |
747.44 |
10:25 |
-2071.77 |
101.52 |
836.04 |
10:24 |
-2111.26 |
156.66 |
855.65 |
10:23 |
-2111.26 |
179.28 |
911.86 |
10:22 |
-2111.26 |
171.30 |
926.49 |
10:21 |
-2111.26 |
224.64 |
894.39 |
10:20 |
-2111.26 |
158.25 |
870.69 |
10:19 |
-2111.26 |
192.92 |
842.66 |
10:18 |
-2111.26 |
146.94 |
800.04 |
10:17 |
-2111.26 |
181.16 |
771.40 |
10:16 |
-2111.26 |
184.50 |
766.38 |
10:15 |
-2111.26 |
188.46 |
755.45 |
10:14 |
-2030.22 |
181.53 |
760.10 |
10:13 |
-1871.92 |
243.05 |
752.42 |
10:12 |
-1736.86 |
245.03 |
715.32 |
10:11 |
-1646.22 |
365.75 |
751.79 |
10:10 |
-1370.03 |
473.57 |
853.96 |
10:09 |
-1243.23 |
437.62 |
884.59 |
10:08 |
-1243.23 |
423.26 |
922.59 |
10:07 |
-1204.50 |
366.48 |
942.28 |
10:06 |
-1068.01 |
415.69 |
938.54 |
10:05 |
-1033.01 |
430.70 |
938.84 |
10:04 |
-926.45 |
421.31 |
896.20 |
10:03 |
-846.62 |
501.47 |
880.22 |
10:02 |
-552.32 |
619.82 |
1126.00 |
10:01 |
-333.09 |
712.66 |
1141.39 |
10:00 |
-237.08 |
815.29 |
1177.60 |
09:59 |
-164.56 |
829.44 |
1197.82 |
09:58 |
-133.52 |
844.65 |
1151.55 |
09:57 |
-122.32 |
878.17 |
1159.02 |
09:56 |
-159.64 |
883.59 |
1127.47 |
09:55 |
-465.91 |
737.39 |
1019.13 |
09:54 |
-599.26 |
653.00 |
946.86 |
09:53 |
-489.67 |
617.84 |
871.49 |
09:52 |
-603.61 |
509.01 |
841.84 |
09:51 |
-491.36 |
416.78 |
884.98 |
09:50 |
-355.28 |
443.93 |
920.17 |
09:49 |
-355.28 |
388.58 |
879.93 |
09:48 |
-256.44 |
376.84 |
894.35 |
09:47 |
-192.88 |
426.24 |
875.45 |
09:46 |
-189.69 |
409.43 |
851.62 |
09:45 |
-201.42 |
402.39 |
884.17 |
09:44 |
-201.42 |
425.86 |
877.46 |
09:43 |
-45.39 |
533.91 |
857.28 |
09:42 |
-2.97 |
551.03 |
836.04 |
09:41 |
-136.38 |
434.01 |
773.45 |
09:40 |
43.56 |
468.99 |
762.62 |
09:39 |
5.87 |
545.70 |
738.05 |
09:38 |
-117.58 |
515.74 |
648.37 |
09:37 |
-350.04 |
383.25 |
655.06 |
09:36 |
-304.52 |
463.69 |
678.82 |
09:35 |
-368.78 |
340.40 |
626.24 |
09:34 |
-198.99 |
406.83 |
627.29 |
09:33 |
-130.32 |
154.73 |
502.53 |
09:32 |
71.58 |
193.43 |
345.84 |
09:31 |
30.77 |
-52.26 |
203.00 |
09:30 |
-71.68 |
-87.23 |
20.96 |
|
大单资金:-4431.71万元 |
成交额占比:-5.43% |
中单资金:-4006.68万元 |
成交额占比:-4.91% |
小单资金:2446.15万元 |
成交额占比:3.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251014 |
32.93 |
-2.43% |
-3348.90 |
6913.29 |
-3072.00 |
-6.49% |
-932.86 |
-1.97% |
655.96 |
1.39% |
20251013 |
33.75 |
-2.17% |
-5992.47 |
11446.02 |
-2829.64 |
-3.48% |
-4372.09 |
-5.38% |
1209.26 |
1.49% |
20251010 |
34.50 |
-1.48% |
-2512.59 |
15485.21 |
-1446.01 |
-1.40% |
582.88 |
0.56% |
-1649.46 |
-1.60% |
20251009 |
35.02 |
1.74% |
-896.84 |
18171.60 |
123.73 |
0.11% |
1376.19 |
1.24% |
-2396.76 |
-2.15% |
20250930 |
34.42 |
10.00% |
18198.03 |
21388.06 |
14137.21 |
11.72% |
6464.81 |
5.36% |
-2403.99 |
-1.99% |
20250929 |
31.29 |
0.94% |
4772.20 |
3460.80 |
1460.73 |
3.40% |
1445.32 |
3.37% |
1866.15 |
4.35% |
20250926 |
31.00 |
-0.96% |
942.06 |
-395.28 |
1209.55 |
2.66% |
49.05 |
0.11% |
-316.54 |
-0.70% |
20250925 |
31.30 |
0.32% |
666.97 |
6989.86 |
1240.38 |
2.15% |
-392.29 |
-0.68% |
-181.12 |
-0.31% |
20250924 |
31.20 |
1.96% |
7501.70 |
5043.37 |
3340.19 |
4.85% |
1895.12 |
2.75% |
2266.39 |
3.29% |
20250923 |
30.60 |
-1.26% |
-4259.46 |
6943.72 |
-3790.05 |
-4.96% |
-4729.70 |
-6.20% |
4260.29 |
5.58% |
20250922 |
30.99 |
1.27% |
4963.67 |
9868.37 |
-2395.35 |
-1.51% |
1107.31 |
0.70% |
6251.71 |
3.94% |
20250919 |
30.60 |
9.99% |
-18108.10 |
13478.08 |
8594.69 |
6.25% |
-14092.37 |
-10.25% |
-12610.42 |
-9.17% |
20250918 |
27.82 |
-1.97% |
-4817.28 |
5286.05 |
-706.11 |
-2.34% |
-2372.71 |
-7.85% |
-1738.46 |
-5.75% |
20250917 |
28.38 |
4.38% |
5966.79 |
8875.71 |
5240.54 |
9.87% |
2052.33 |
3.87% |
-1326.08 |
-2.50% |
20250916 |
27.19 |
-2.19% |
-3333.99 |
6055.96 |
-865.40 |
-3.37% |
-2296.87 |
-8.95% |
-171.72 |
-0.67% |
20250915 |
27.80 |
0.72% |
3237.04 |
6862.74 |
1214.36 |
3.79% |
919.51 |
2.87% |
1103.17 |
3.44% |
20250912 |
27.60 |
-0.40% |
2591.60 |
6192.46 |
402.66 |
0.95% |
-3817.62 |
-8.99% |
6006.56 |
14.14% |
20250911 |
27.71 |
3.98% |
8182.47 |
6529.69 |
2883.55 |
6.72% |
2973.35 |
6.93% |
2325.57 |
5.42% |
20250910 |
26.65 |
2.26% |
4250.53 |
3412.24 |
2420.79 |
6.48% |
41.65 |
0.11% |
1788.09 |
4.79% |
20250909 |
26.06 |
-1.96% |
-1723.84 |
-1695.10 |
-58.62 |
-0.26% |
-1667.44 |
-7.28% |
2.22 |
0.01% |
20250908 |
26.58 |
0.64% |
-1820.54 |
-7482.60 |
544.08 |
2.02% |
-18.34 |
-0.07% |
-2346.28 |
-8.71% |
20250905 |
26.41 |
1.19% |
1118.73 |
-13023.86 |
739.89 |
2.87% |
-832.08 |
-3.23% |
1210.92 |
4.70% |
20250904 |
26.10 |
-2.54% |
-1121.55 |
-12674.07 |
-233.90 |
-0.60% |
-1815.76 |
-4.69% |
928.11 |
2.40% |
20250903 |
26.78 |
-4.19% |
-4530.82 |
-14569.77 |
-2686.55 |
-5.72% |
-2132.57 |
-4.54% |
288.30 |
0.61% |
20250902 |
27.95 |
-3.62% |
-5177.63 |
-10612.85 |
-5846.12 |
-10.57% |
-3014.14 |
-5.45% |
3682.63 |
6.66% |
20250901 |
29.00 |
-1.36% |
-2680.50 |
-11633.09 |
-4997.18 |
-9.09% |
-152.15 |
-0.28% |
2468.83 |
4.49% |
20250829 |
29.40 |
1.52% |
-1132.36 |
-3772.78 |
1089.68 |
1.60% |
-1244.17 |
-1.82% |
-977.87 |
-1.43% |
20250828 |
28.96 |
1.97% |
1442.87 |
4381.87 |
-2129.60 |
-3.35% |
-73.05 |
-0.12% |
3645.52 |
5.74% |
20250827 |
28.40 |
-1.08% |
-94.93 |
3506.46 |
1270.37 |
2.49% |
-2477.78 |
-4.85% |
1112.48 |
2.18% |
20250826 |
28.71 |
-2.58% |
-8537.22 |
1663.25 |
-6866.36 |
-14.01% |
-2029.35 |
-4.14% |
358.49 |
0.73% |
600562国睿科技 大单资金流向:成交单大于等于6万股或者30万元以上。
600562国睿科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600562国睿科技 小单资金流向:成交单小于1万股或5万元。
如何看国睿科技[600562]资金流向的流入和流出呢?什么是国睿科技[600562]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国睿科技[600562]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国睿科技[600562]资金流向的计算方法不同,所以数据会有不一致的情况。
|