600072中船科技 今日实时资金流向 |
15:00 |
-2211.94 |
-4197.77 |
-1658.63 |
14:59 |
-2211.94 |
-4161.73 |
-1640.10 |
14:58 |
-2211.94 |
-4161.73 |
-1640.10 |
14:57 |
-2211.94 |
-4152.79 |
-1640.61 |
14:56 |
-2287.28 |
-4136.84 |
-1641.15 |
14:55 |
-2287.28 |
-4088.17 |
-1635.06 |
14:54 |
-2287.28 |
-4129.66 |
-1662.24 |
14:53 |
-2287.28 |
-4103.94 |
-1659.07 |
14:52 |
-2133.70 |
-4119.99 |
-1619.33 |
14:51 |
-2133.70 |
-4117.71 |
-1606.59 |
14:50 |
-2297.38 |
-4136.61 |
-1587.86 |
14:49 |
-2297.38 |
-4123.87 |
-1586.59 |
14:48 |
-2297.38 |
-4155.63 |
-1567.61 |
14:47 |
-2297.38 |
-4148.52 |
-1581.26 |
14:46 |
-2356.82 |
-4122.92 |
-1557.19 |
14:45 |
-2356.82 |
-4093.87 |
-1556.30 |
14:44 |
-2356.82 |
-4075.89 |
-1531.45 |
14:43 |
-2356.82 |
-4117.09 |
-1518.20 |
14:42 |
-2324.97 |
-4116.60 |
-1500.36 |
14:41 |
-2418.30 |
-4106.94 |
-1496.92 |
14:40 |
-2418.30 |
-4108.22 |
-1472.86 |
14:39 |
-2418.30 |
-4121.59 |
-1447.64 |
14:38 |
-2418.30 |
-4146.19 |
-1451.47 |
14:37 |
-2418.30 |
-4095.86 |
-1429.82 |
14:36 |
-2418.30 |
-4043.76 |
-1412.37 |
14:35 |
-2418.30 |
-4030.13 |
-1406.90 |
14:34 |
-2418.30 |
-3977.13 |
-1391.36 |
14:33 |
-2418.30 |
-3995.37 |
-1379.39 |
14:32 |
-2418.30 |
-3976.02 |
-1372.64 |
14:31 |
-2418.30 |
-4006.50 |
-1366.03 |
14:30 |
-2418.30 |
-3958.10 |
-1328.32 |
14:29 |
-2418.30 |
-3940.90 |
-1304.12 |
14:28 |
-2418.30 |
-3915.80 |
-1282.72 |
14:27 |
-2380.08 |
-3924.09 |
-1268.84 |
14:26 |
-2380.08 |
-3854.60 |
-1257.12 |
14:25 |
-2280.24 |
-3854.60 |
-1254.70 |
14:24 |
-2280.24 |
-3862.00 |
-1238.26 |
14:23 |
-2280.24 |
-3851.93 |
-1228.06 |
14:22 |
-2280.24 |
-3846.70 |
-1210.46 |
14:21 |
-2280.24 |
-3780.38 |
-1201.66 |
14:20 |
-2280.24 |
-3792.25 |
-1178.20 |
14:19 |
-2248.98 |
-3786.64 |
-1171.31 |
14:18 |
-2248.98 |
-3780.27 |
-1201.30 |
14:17 |
-2248.98 |
-3783.47 |
-1223.76 |
14:16 |
-2312.78 |
-3789.85 |
-1233.59 |
14:15 |
-2312.78 |
-3799.42 |
-1208.22 |
14:14 |
-2312.78 |
-3782.86 |
-1201.98 |
14:13 |
-2312.78 |
-3733.90 |
-1192.54 |
14:12 |
-2312.78 |
-3678.82 |
-1193.57 |
14:11 |
-2312.78 |
-3709.33 |
-1195.50 |
14:10 |
-2312.78 |
-3663.69 |
-1188.24 |
14:09 |
-2175.21 |
-3619.57 |
-1166.58 |
14:08 |
-2072.36 |
-3607.72 |
-1160.33 |
14:07 |
-2072.36 |
-3578.63 |
-1158.55 |
14:06 |
-1827.11 |
-3597.04 |
-1145.66 |
14:05 |
-1827.11 |
-3609.70 |
-1133.15 |
14:04 |
-1827.11 |
-3650.34 |
-1129.58 |
14:03 |
-1827.11 |
-3613.02 |
-1114.24 |
14:02 |
-1787.97 |
-3588.22 |
-1082.53 |
14:01 |
-1733.23 |
-3562.12 |
-1079.34 |
14:00 |
-1691.31 |
-3563.54 |
-1068.47 |
13:59 |
-1691.31 |
-3476.77 |
-1061.69 |
13:58 |
-1691.31 |
-3454.24 |
-1056.44 |
13:57 |
-1691.31 |
-3436.58 |
-1044.93 |
13:56 |
-1691.31 |
-3436.58 |
-1029.96 |
13:55 |
-1691.31 |
-3424.80 |
-1018.96 |
13:54 |
-1691.31 |
-3418.27 |
-1013.06 |
13:53 |
-1691.31 |
-3420.97 |
-1009.23 |
13:52 |
-1691.31 |
-3375.20 |
-964.11 |
13:51 |
-1691.31 |
-3375.20 |
-966.04 |
13:50 |
-1691.31 |
-3365.96 |
-961.55 |
13:49 |
-1691.31 |
-3341.46 |
-936.54 |
13:48 |
-1691.31 |
-3323.63 |
-923.07 |
13:47 |
-1691.31 |
-3296.95 |
-905.62 |
13:46 |
-1620.69 |
-3264.71 |
-902.03 |
13:45 |
-1620.69 |
-3237.98 |
-839.71 |
13:44 |
-1620.69 |
-3212.52 |
-822.62 |
13:43 |
-1620.69 |
-3238.89 |
-832.01 |
13:42 |
-1620.69 |
-3210.36 |
-826.36 |
13:41 |
-1620.69 |
-3192.63 |
-846.29 |
13:40 |
-1620.69 |
-3160.37 |
-855.81 |
13:39 |
-1620.69 |
-3141.72 |
-844.76 |
13:38 |
-1620.69 |
-3113.03 |
-840.00 |
13:37 |
-1620.69 |
-3024.02 |
-799.69 |
13:36 |
-1620.69 |
-3049.83 |
-814.91 |
13:35 |
-1556.24 |
-3034.74 |
-808.47 |
13:34 |
-1556.24 |
-3015.91 |
-811.31 |
13:33 |
-1556.24 |
-3029.71 |
-797.13 |
13:32 |
-1556.24 |
-3042.49 |
-853.07 |
13:31 |
-1484.63 |
-3077.93 |
-883.99 |
13:30 |
-1484.63 |
-3095.33 |
-897.79 |
13:29 |
-1413.02 |
-3055.01 |
-888.27 |
13:28 |
-1413.02 |
-3017.04 |
-892.40 |
13:27 |
-1413.02 |
-3032.77 |
-906.33 |
13:26 |
-1413.02 |
-3004.80 |
-913.55 |
13:25 |
-1369.80 |
-3012.30 |
-912.27 |
13:24 |
-1415.34 |
-3032.55 |
-942.34 |
13:23 |
-1415.34 |
-3049.84 |
-952.28 |
13:22 |
-1415.34 |
-3022.95 |
-936.82 |
13:21 |
-1415.34 |
-3023.85 |
-963.25 |
13:20 |
-1455.27 |
-3014.10 |
-972.92 |
13:19 |
-1455.27 |
-3016.41 |
-947.58 |
13:18 |
-1455.27 |
-3029.28 |
-950.81 |
13:17 |
-1455.27 |
-3051.80 |
-920.21 |
13:16 |
-1410.48 |
-3077.46 |
-886.86 |
13:15 |
-1410.48 |
-3072.31 |
-890.35 |
13:14 |
-1373.37 |
-3071.80 |
-889.32 |
13:13 |
-1373.37 |
-3075.16 |
-899.79 |
13:12 |
-1502.29 |
-3102.48 |
-875.57 |
13:11 |
-1541.70 |
-3084.84 |
-798.95 |
13:10 |
-1541.70 |
-3098.23 |
-806.17 |
13:09 |
-1541.70 |
-3098.76 |
-783.89 |
13:08 |
-1595.54 |
-3125.16 |
-762.27 |
13:07 |
-1595.54 |
-3110.89 |
-759.07 |
13:06 |
-1549.02 |
-3083.00 |
-750.86 |
13:05 |
-1731.13 |
-3259.37 |
-797.17 |
13:04 |
-1731.13 |
-3253.36 |
-785.92 |
13:03 |
-1731.13 |
-3268.58 |
-784.52 |
13:02 |
-1731.13 |
-3231.76 |
-770.97 |
13:01 |
-1731.13 |
-3231.76 |
-761.76 |
11:30 |
-1731.13 |
-3205.04 |
-749.99 |
11:29 |
-1672.34 |
-3192.26 |
-738.11 |
11:28 |
-1672.34 |
-3182.80 |
-733.12 |
11:27 |
-1672.34 |
-3168.60 |
-723.91 |
11:26 |
-1672.34 |
-3143.02 |
-721.23 |
11:25 |
-1672.34 |
-3126.01 |
-720.72 |
11:24 |
-1672.34 |
-3119.36 |
-752.35 |
11:23 |
-1672.34 |
-3125.25 |
-760.41 |
11:22 |
-1672.34 |
-3132.93 |
-761.95 |
11:21 |
-1672.34 |
-3139.85 |
-760.80 |
11:20 |
-1672.34 |
-3133.58 |
-757.48 |
11:19 |
-1672.34 |
-3122.45 |
-765.93 |
11:18 |
-1672.34 |
-3138.83 |
-761.07 |
11:17 |
-1672.34 |
-3138.83 |
-752.38 |
11:16 |
-1641.80 |
-3149.05 |
-759.03 |
11:15 |
-1567.57 |
-3149.05 |
-784.59 |
11:14 |
-1567.57 |
-3119.41 |
-775.14 |
11:13 |
-1567.57 |
-3123.51 |
-779.36 |
11:12 |
-1567.57 |
-3117.12 |
-772.07 |
11:11 |
-1567.57 |
-3114.58 |
-782.18 |
11:10 |
-1567.57 |
-3120.97 |
-800.60 |
11:09 |
-1567.57 |
-3144.87 |
-792.81 |
11:08 |
-1524.07 |
-3153.19 |
-794.09 |
11:07 |
-1524.07 |
-3165.85 |
-784.63 |
11:06 |
-1524.07 |
-3184.89 |
-780.80 |
11:05 |
-1524.07 |
-3223.97 |
-843.38 |
11:04 |
-1524.07 |
-3228.57 |
-838.79 |
11:03 |
-1524.07 |
-3229.84 |
-815.42 |
11:02 |
-1524.07 |
-3224.61 |
-812.23 |
11:01 |
-1434.58 |
-3212.97 |
-812.87 |
11:00 |
-1434.58 |
-3198.11 |
-794.32 |
10:59 |
-1434.58 |
-3184.16 |
-797.40 |
10:58 |
-1401.78 |
-3191.08 |
-790.37 |
10:57 |
-1401.78 |
-3194.93 |
-799.86 |
10:56 |
-1401.78 |
-3208.01 |
-802.18 |
10:55 |
-1401.78 |
-3223.64 |
-825.24 |
10:54 |
-1401.78 |
-3267.79 |
-854.03 |
10:53 |
-1401.78 |
-3228.27 |
-847.00 |
10:52 |
-1401.78 |
-3228.27 |
-846.36 |
10:51 |
-1401.78 |
-3216.77 |
-855.71 |
10:50 |
-1401.78 |
-3221.89 |
-862.38 |
10:49 |
-1256.52 |
-3213.31 |
-856.77 |
10:48 |
-1337.41 |
-3220.00 |
-853.32 |
10:47 |
-1410.84 |
-3286.04 |
-878.62 |
10:46 |
-1372.56 |
-3267.64 |
-885.39 |
10:45 |
-1372.56 |
-3189.47 |
-907.88 |
10:44 |
-1444.78 |
-3251.87 |
-934.17 |
10:43 |
-1391.57 |
-3252.77 |
-926.77 |
10:42 |
-1391.57 |
-3240.51 |
-926.78 |
10:41 |
-1442.73 |
-3247.54 |
-920.65 |
10:40 |
-1442.73 |
-3230.68 |
-891.40 |
10:39 |
-1442.73 |
-3215.85 |
-895.50 |
10:38 |
-1442.73 |
-3209.47 |
-913.39 |
10:37 |
-1442.73 |
-3193.88 |
-902.54 |
10:36 |
-1442.73 |
-3175.47 |
-912.40 |
10:35 |
-1442.73 |
-3325.50 |
-992.79 |
10:34 |
-1315.87 |
-3273.86 |
-957.22 |
10:33 |
-1315.87 |
-3230.48 |
-950.59 |
10:32 |
-1315.87 |
-3224.75 |
-962.08 |
10:31 |
-1315.87 |
-3217.61 |
-964.26 |
10:30 |
-1315.87 |
-3206.03 |
-935.18 |
10:29 |
-1315.87 |
-3069.77 |
-946.79 |
10:28 |
-1205.87 |
-3053.19 |
-958.79 |
10:27 |
-1205.87 |
-3030.23 |
-974.26 |
10:26 |
-1205.87 |
-3026.28 |
-976.43 |
10:25 |
-1205.87 |
-3000.52 |
-1016.92 |
10:24 |
-1205.87 |
-3013.28 |
-1049.59 |
10:23 |
-1205.87 |
-2989.40 |
-1061.23 |
10:22 |
-1170.81 |
-3039.27 |
-1112.27 |
10:21 |
-1170.81 |
-3074.21 |
-1129.24 |
10:20 |
-1117.35 |
-3074.59 |
-1136.37 |
10:19 |
-1117.35 |
-3069.44 |
-1122.17 |
10:18 |
-1117.35 |
-3072.30 |
-1082.17 |
10:17 |
-1198.69 |
-2993.46 |
-1075.27 |
10:16 |
-1198.69 |
-2902.80 |
-1051.48 |
10:15 |
-1034.07 |
-2839.94 |
-1026.10 |
10:14 |
-937.89 |
-2734.95 |
-1011.19 |
10:13 |
-896.39 |
-2638.43 |
-985.54 |
10:12 |
-858.34 |
-2596.43 |
-963.21 |
10:11 |
-809.35 |
-2500.05 |
-937.93 |
10:10 |
-809.35 |
-2486.13 |
-949.45 |
10:09 |
-860.95 |
-2383.45 |
-932.99 |
10:08 |
-859.96 |
-2292.92 |
-893.25 |
10:07 |
-815.91 |
-2207.87 |
-853.65 |
10:06 |
-669.99 |
-1872.43 |
-719.66 |
10:05 |
-639.12 |
-1764.59 |
-682.40 |
10:04 |
-677.58 |
-1696.82 |
-657.30 |
10:03 |
-674.14 |
-1691.98 |
-623.88 |
10:02 |
-674.14 |
-1653.93 |
-587.99 |
10:01 |
-674.14 |
-1595.87 |
-531.34 |
10:00 |
-674.14 |
-1491.25 |
-447.99 |
09:59 |
-674.14 |
-1457.38 |
-422.58 |
09:58 |
-674.14 |
-1411.17 |
-411.29 |
09:57 |
-674.14 |
-1417.60 |
-404.36 |
09:56 |
-674.14 |
-1386.15 |
-382.78 |
09:55 |
-783.58 |
-1360.45 |
-377.52 |
09:54 |
-869.57 |
-1278.36 |
-359.60 |
09:53 |
-678.50 |
-1232.65 |
-315.70 |
09:52 |
-678.50 |
-1131.41 |
-232.60 |
09:51 |
-721.42 |
-963.10 |
-192.39 |
09:50 |
-683.54 |
-903.39 |
-220.04 |
09:49 |
-683.54 |
-871.92 |
-176.62 |
09:48 |
-683.54 |
-804.20 |
-134.75 |
09:47 |
-579.59 |
-770.16 |
-115.47 |
09:46 |
-542.14 |
-711.59 |
-81.52 |
09:45 |
-542.14 |
-742.29 |
-65.48 |
09:44 |
-513.63 |
-734.10 |
-32.87 |
09:43 |
-513.63 |
-707.26 |
-33.28 |
09:42 |
-513.63 |
-669.09 |
43.43 |
09:41 |
-469.69 |
-624.25 |
54.98 |
09:40 |
-469.69 |
-517.40 |
67.30 |
09:39 |
-460.05 |
-489.92 |
25.72 |
09:38 |
-460.05 |
-449.50 |
33.43 |
09:37 |
-548.42 |
-460.10 |
84.18 |
09:36 |
-497.09 |
-454.89 |
103.25 |
09:35 |
-257.42 |
-245.42 |
108.08 |
09:34 |
-257.42 |
-212.40 |
126.77 |
09:33 |
-199.07 |
-265.95 |
81.16 |
09:32 |
-93.54 |
-172.65 |
78.51 |
09:31 |
-79.60 |
-110.00 |
77.13 |
09:30 |
0.00 |
-67.26 |
-11.32 |
|
大单资金:-2211.94万元 |
成交额占比:-6.70% |
中单资金:-4197.77万元 |
成交额占比:-12.72% |
小单资金:-1658.63万元 |
成交额占比:-5.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
12.78 |
-1.84% |
-8068.34 |
-5595.77 |
-2211.94 |
-6.70% |
-4197.77 |
-12.72% |
-1658.63 |
-5.03% |
20250703 |
13.02 |
0.08% |
-3727.73 |
-7840.69 |
-2241.79 |
-5.06% |
-1019.07 |
-2.30% |
-466.87 |
-1.05% |
20250702 |
13.01 |
-1.59% |
-8177.19 |
-1325.52 |
-5163.17 |
-6.09% |
-2647.92 |
-3.12% |
-366.10 |
-0.43% |
20250701 |
13.22 |
2.01% |
5364.79 |
8596.41 |
2825.28 |
3.89% |
4343.31 |
5.97% |
-1803.80 |
-2.48% |
20250630 |
12.96 |
2.05% |
3255.21 |
4339.12 |
1195.85 |
3.15% |
1492.19 |
3.93% |
567.17 |
1.49% |
20250627 |
12.70 |
-1.32% |
-7601.62 |
2310.31 |
-4456.86 |
-11.98% |
-2535.15 |
-6.81% |
-609.61 |
-1.64% |
20250626 |
12.87 |
2.14% |
7090.04 |
9094.89 |
4273.38 |
5.55% |
1114.13 |
1.45% |
1702.53 |
2.21% |
20250625 |
12.60 |
2.02% |
6210.13 |
3824.70 |
4758.76 |
11.01% |
593.92 |
1.37% |
857.45 |
1.98% |
20250624 |
12.35 |
0.16% |
-992.56 |
-2094.53 |
-1432.01 |
-9.01% |
-114.58 |
-0.72% |
554.03 |
3.49% |
20250623 |
12.33 |
0.08% |
-871.94 |
-1439.84 |
-832.96 |
-5.82% |
47.11 |
0.33% |
-86.09 |
-0.60% |
20250620 |
12.32 |
1.15% |
3535.56 |
1624.75 |
2327.72 |
12.31% |
705.68 |
3.73% |
502.16 |
2.65% |
20250619 |
12.18 |
-1.30% |
-2490.07 |
-246.02 |
-996.81 |
-6.58% |
-1162.69 |
-7.67% |
-330.57 |
-2.18% |
20250618 |
12.34 |
-0.88% |
-2799.20 |
-94.43 |
-1160.47 |
-8.74% |
-897.63 |
-6.76% |
-741.10 |
-5.58% |
20250617 |
12.45 |
-0.24% |
-1822.57 |
2037.51 |
-777.32 |
-5.25% |
-666.06 |
-4.50% |
-379.19 |
-2.56% |
20250616 |
12.48 |
1.71% |
3405.18 |
708.23 |
2231.63 |
9.04% |
680.21 |
2.76% |
493.34 |
2.00% |
20250613 |
12.27 |
0.66% |
2197.75 |
-2133.60 |
456.95 |
2.05% |
1556.12 |
6.99% |
184.68 |
0.83% |
20250612 |
12.19 |
0.16% |
-1533.17 |
-1956.89 |
-845.22 |
-8.53% |
-423.84 |
-4.28% |
-264.11 |
-2.66% |
20250611 |
12.17 |
0.91% |
2456.07 |
-1254.41 |
971.47 |
10.42% |
854.97 |
9.17% |
629.63 |
6.76% |
20250610 |
12.06 |
-1.31% |
-3774.31 |
-2814.29 |
-2106.60 |
-16.12% |
-1287.12 |
-9.85% |
-380.59 |
-2.91% |
20250609 |
12.22 |
0.41% |
315.49 |
-1242.09 |
-610.20 |
-5.74% |
329.56 |
3.10% |
596.13 |
5.61% |
20250606 |
12.17 |
0.16% |
568.14 |
253.38 |
633.66 |
8.14% |
-9.63 |
-0.12% |
-55.89 |
-0.72% |
20250605 |
12.15 |
-0.33% |
-2029.04 |
-386.37 |
-142.74 |
-1.53% |
-1148.82 |
-12.28% |
-737.48 |
-7.88% |
20250604 |
12.19 |
0.16% |
-554.53 |
-93.43 |
-588.41 |
-6.21% |
-243.52 |
-2.57% |
277.40 |
2.93% |
20250603 |
12.17 |
-0.49% |
-1841.09 |
33.17 |
-534.40 |
-4.93% |
-558.07 |
-5.15% |
-748.62 |
-6.90% |
20250530 |
12.23 |
0.25% |
647.80 |
517.99 |
885.27 |
6.97% |
143.05 |
1.13% |
-380.52 |
-2.99% |
20250529 |
12.20 |
1.08% |
1841.58 |
-1103.03 |
-6.09 |
-0.05% |
791.50 |
6.36% |
1056.17 |
8.49% |
20250528 |
12.07 |
0.42% |
234.30 |
-1820.40 |
150.20 |
1.69% |
460.96 |
5.18% |
-376.86 |
-4.23% |
20250527 |
12.02 |
-0.17% |
-1414.44 |
-3764.57 |
-461.81 |
-6.43% |
-808.56 |
-11.27% |
-144.07 |
-2.01% |
20250526 |
12.04 |
0.67% |
459.86 |
-3806.65 |
-49.58 |
-0.61% |
57.14 |
0.70% |
452.30 |
5.57% |
20250523 |
11.96 |
-0.91% |
-2015.26 |
-3999.46 |
-735.75 |
-6.35% |
-1002.95 |
-8.66% |
-276.56 |
-2.39% |
600072中船科技 大单资金流向:成交单大于等于6万股或者30万元以上。
600072中船科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600072中船科技 小单资金流向:成交单小于1万股或5万元。
如何看中船科技[600072]资金流向的流入和流出呢?什么是中船科技[600072]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中船科技[600072]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中船科技[600072]资金流向的计算方法不同,所以数据会有不一致的情况。
|