600072中船科技 今日实时资金流向 |
15:00 |
-2552.97 |
-1871.04 |
0.00 |
14:59 |
-2648.13 |
-1918.23 |
0.00 |
14:58 |
-2648.13 |
-1918.23 |
0.00 |
14:57 |
-2648.13 |
-1910.43 |
0.00 |
14:56 |
-2639.21 |
-1915.83 |
0.00 |
14:55 |
-2639.21 |
-1917.37 |
0.00 |
14:54 |
-2639.21 |
-1930.07 |
0.00 |
14:53 |
-2753.63 |
-1969.48 |
0.00 |
14:52 |
-2753.63 |
-1997.49 |
0.00 |
14:51 |
-2789.92 |
-2008.12 |
0.00 |
14:50 |
-2754.19 |
-2061.13 |
0.00 |
14:49 |
-2754.19 |
-2126.26 |
0.00 |
14:48 |
-2808.81 |
-2101.90 |
0.00 |
14:47 |
-2808.81 |
-2106.64 |
0.00 |
14:46 |
-2883.21 |
-2159.51 |
0.00 |
14:45 |
-2845.37 |
-2217.03 |
0.00 |
14:44 |
-2845.37 |
-2189.90 |
0.00 |
14:43 |
-2845.37 |
-2215.13 |
0.00 |
14:42 |
-2845.37 |
-2259.68 |
0.00 |
14:41 |
-2845.37 |
-2289.09 |
0.00 |
14:40 |
-2845.37 |
-2254.36 |
0.00 |
14:39 |
-2908.97 |
-2223.84 |
0.00 |
14:38 |
-2908.97 |
-2273.41 |
0.00 |
14:37 |
-2960.87 |
-2270.75 |
0.00 |
14:36 |
-3029.83 |
-2355.50 |
0.00 |
14:35 |
-3029.83 |
-2345.11 |
0.00 |
14:34 |
-3029.83 |
-2351.08 |
0.00 |
14:33 |
-3083.76 |
-2351.08 |
0.00 |
14:32 |
-3083.76 |
-2351.08 |
0.00 |
14:31 |
-3083.76 |
-2367.56 |
0.00 |
14:30 |
-3083.76 |
-2372.76 |
0.00 |
14:29 |
-3083.76 |
-2342.47 |
0.00 |
14:28 |
-3083.76 |
-2348.81 |
0.00 |
14:27 |
-3083.76 |
-2375.44 |
0.00 |
14:26 |
-3083.76 |
-2385.47 |
0.00 |
14:25 |
-3083.76 |
-2385.85 |
0.00 |
14:24 |
-3083.76 |
-2348.86 |
0.00 |
14:23 |
-3083.76 |
-2360.28 |
0.00 |
14:22 |
-3083.76 |
-2347.60 |
0.00 |
14:21 |
-3035.28 |
-2341.26 |
0.00 |
14:20 |
-3098.78 |
-2368.06 |
0.00 |
14:19 |
-3098.78 |
-2368.06 |
0.00 |
14:18 |
-3138.50 |
-2406.51 |
0.00 |
14:17 |
-3138.50 |
-2411.32 |
0.00 |
14:16 |
-3138.50 |
-2404.36 |
0.00 |
14:15 |
-3179.33 |
-2419.71 |
0.00 |
14:14 |
-3179.33 |
-2448.22 |
0.00 |
14:13 |
-3179.33 |
-2485.82 |
0.00 |
14:12 |
-3285.82 |
-2495.05 |
0.00 |
14:11 |
-3285.82 |
-2471.04 |
0.00 |
14:10 |
-3285.82 |
-2495.06 |
0.00 |
14:09 |
-3285.82 |
-2480.65 |
0.00 |
14:08 |
-3336.04 |
-2474.33 |
0.00 |
14:07 |
-3336.04 |
-2456.51 |
0.00 |
14:06 |
-3336.04 |
-2478.02 |
0.00 |
14:05 |
-3336.04 |
-2496.62 |
0.00 |
14:04 |
-3336.04 |
-2494.73 |
0.00 |
14:03 |
-3336.04 |
-2601.75 |
0.00 |
14:02 |
-3336.04 |
-2632.40 |
0.00 |
14:01 |
-3336.04 |
-2614.26 |
0.00 |
14:00 |
-3367.29 |
-2637.31 |
0.00 |
13:59 |
-3367.29 |
-2620.32 |
0.00 |
13:58 |
-3367.29 |
-2649.94 |
0.00 |
13:57 |
-3417.69 |
-2674.63 |
0.00 |
13:56 |
-3417.69 |
-2693.65 |
0.00 |
13:55 |
-3417.69 |
-2728.25 |
0.00 |
13:54 |
-3466.96 |
-2709.29 |
0.00 |
13:53 |
-3466.96 |
-2662.39 |
0.00 |
13:52 |
-3466.96 |
-2614.95 |
0.00 |
13:51 |
-3466.96 |
-2634.73 |
0.00 |
13:50 |
-3466.96 |
-2648.96 |
0.00 |
13:49 |
-3466.96 |
-2605.65 |
0.00 |
13:48 |
-3466.96 |
-2619.39 |
0.00 |
13:47 |
-3466.96 |
-2631.58 |
0.00 |
13:46 |
-3466.96 |
-2675.05 |
0.00 |
13:45 |
-3466.96 |
-2697.41 |
0.00 |
13:44 |
-3466.96 |
-2738.17 |
0.00 |
13:43 |
-3466.96 |
-2737.57 |
0.00 |
13:42 |
-3429.78 |
-2746.10 |
0.00 |
13:41 |
-3387.18 |
-2766.57 |
0.00 |
13:40 |
-3387.18 |
-2741.99 |
0.00 |
13:39 |
-3387.18 |
-2751.04 |
0.00 |
13:38 |
-3355.95 |
-2751.04 |
0.00 |
13:37 |
-3355.95 |
-2776.23 |
0.00 |
13:36 |
-3355.95 |
-2789.64 |
0.00 |
13:35 |
-3318.42 |
-2851.58 |
0.00 |
13:34 |
-3269.67 |
-2838.22 |
0.00 |
13:33 |
-3232.17 |
-2776.35 |
0.00 |
13:32 |
-3088.85 |
-2607.76 |
0.00 |
13:31 |
-3088.85 |
-2573.17 |
0.00 |
13:30 |
-3162.05 |
-2605.44 |
0.00 |
13:29 |
-3130.45 |
-2605.71 |
0.00 |
13:28 |
-2987.61 |
-2545.70 |
0.00 |
13:27 |
-2987.61 |
-2595.49 |
0.00 |
13:26 |
-2987.61 |
-2566.13 |
0.00 |
13:25 |
-2933.48 |
-2485.49 |
0.00 |
13:24 |
-2933.48 |
-2326.78 |
0.00 |
13:23 |
-2898.25 |
-2317.10 |
0.00 |
13:22 |
-2898.25 |
-2288.40 |
0.00 |
13:21 |
-2863.73 |
-2131.92 |
0.00 |
13:20 |
-2863.73 |
-2091.31 |
0.00 |
13:19 |
-2863.73 |
-2075.67 |
0.00 |
13:18 |
-2813.25 |
-2054.07 |
0.00 |
13:17 |
-2813.25 |
-2066.10 |
0.00 |
13:16 |
-2813.25 |
-2088.62 |
0.00 |
13:15 |
-2813.25 |
-2063.99 |
0.00 |
13:14 |
-2813.25 |
-2057.29 |
0.00 |
13:13 |
-2813.25 |
-2036.17 |
0.00 |
13:12 |
-2813.25 |
-2022.90 |
0.00 |
13:11 |
-2726.34 |
-2011.14 |
0.00 |
13:10 |
-2726.34 |
-2017.47 |
0.00 |
13:09 |
-2630.30 |
-1980.98 |
0.00 |
13:08 |
-2630.30 |
-1980.98 |
0.00 |
13:07 |
-2630.30 |
-2042.38 |
0.00 |
13:06 |
-2677.70 |
-2096.61 |
0.00 |
13:05 |
-2677.70 |
-2094.35 |
0.00 |
13:04 |
-2677.70 |
-2117.61 |
0.00 |
13:03 |
-2677.70 |
-2125.07 |
0.00 |
13:02 |
-2677.70 |
-2111.17 |
0.00 |
13:01 |
-2677.70 |
-2118.14 |
0.00 |
11:30 |
-2523.15 |
-2136.74 |
0.00 |
11:29 |
-2523.15 |
-2142.93 |
0.00 |
11:28 |
-2523.15 |
-2148.00 |
0.00 |
11:27 |
-2523.15 |
-2114.97 |
0.00 |
11:26 |
-2523.15 |
-2078.29 |
0.00 |
11:25 |
-2563.05 |
-1958.34 |
0.00 |
11:24 |
-2563.05 |
-1923.92 |
0.00 |
11:23 |
-2601.04 |
-1819.81 |
0.00 |
11:22 |
-2501.54 |
-1824.86 |
0.00 |
11:21 |
-2461.41 |
-1831.54 |
0.00 |
11:20 |
-2461.41 |
-1791.93 |
0.00 |
11:19 |
-2461.41 |
-1766.43 |
0.00 |
11:18 |
-2423.81 |
-1684.24 |
0.00 |
11:17 |
-2379.53 |
-1640.84 |
0.00 |
11:16 |
-2181.96 |
-1608.03 |
0.00 |
11:15 |
-2151.15 |
-1621.08 |
0.00 |
11:14 |
-2151.15 |
-1601.41 |
0.00 |
11:13 |
-2151.15 |
-1634.58 |
0.00 |
11:12 |
-2151.15 |
-1614.05 |
0.00 |
11:11 |
-2024.35 |
-1573.98 |
0.00 |
11:10 |
-1924.48 |
-1284.85 |
0.00 |
11:09 |
-1924.48 |
-1296.03 |
0.00 |
11:08 |
-1924.48 |
-1292.73 |
0.00 |
11:07 |
-1924.48 |
-1297.82 |
0.00 |
11:06 |
-1924.48 |
-1309.51 |
0.00 |
11:05 |
-1924.48 |
-1271.41 |
0.00 |
11:04 |
-1924.48 |
-1301.28 |
0.00 |
11:03 |
-1924.48 |
-1284.01 |
0.00 |
11:02 |
-1953.61 |
-957.29 |
0.00 |
11:01 |
-1953.61 |
-963.91 |
0.00 |
11:00 |
-1953.61 |
-954.64 |
0.00 |
10:59 |
-1953.61 |
-943.20 |
0.00 |
10:58 |
-1953.61 |
-914.32 |
0.00 |
10:57 |
-1953.61 |
-914.32 |
0.00 |
10:56 |
-1953.61 |
-826.50 |
0.00 |
10:55 |
-1953.61 |
-826.50 |
0.00 |
10:54 |
-1953.61 |
-826.50 |
0.00 |
10:53 |
-1907.62 |
-859.39 |
0.00 |
10:52 |
-1863.50 |
-859.39 |
0.00 |
10:51 |
-1863.50 |
-863.09 |
0.00 |
10:50 |
-1827.90 |
-848.79 |
0.00 |
10:49 |
-1827.90 |
-837.04 |
0.00 |
10:48 |
-1827.90 |
-859.12 |
0.00 |
10:47 |
-1827.90 |
-844.96 |
0.00 |
10:46 |
-1827.90 |
-794.19 |
0.00 |
10:45 |
-1827.90 |
-788.19 |
0.00 |
10:44 |
-1827.90 |
-802.25 |
0.00 |
10:43 |
-1827.90 |
-834.89 |
0.00 |
10:42 |
-1905.87 |
-866.61 |
0.00 |
10:41 |
-1905.87 |
-841.77 |
0.00 |
10:40 |
-1905.87 |
-836.71 |
0.00 |
10:39 |
-1905.87 |
-843.08 |
0.00 |
10:38 |
-1905.87 |
-836.71 |
0.00 |
10:37 |
-1915.27 |
-823.34 |
0.00 |
10:36 |
-1915.27 |
-838.14 |
0.00 |
10:35 |
-1915.27 |
-848.46 |
0.00 |
10:34 |
-1821.34 |
-865.41 |
0.00 |
10:33 |
-1821.34 |
-866.83 |
0.00 |
10:32 |
-1821.34 |
-876.66 |
0.00 |
10:31 |
-1821.34 |
-892.21 |
0.00 |
10:30 |
-1905.36 |
-880.76 |
0.00 |
10:29 |
-1932.42 |
-898.18 |
0.00 |
10:28 |
-1932.42 |
-891.05 |
0.00 |
10:27 |
-1973.63 |
-923.25 |
0.00 |
10:26 |
-1973.63 |
-890.20 |
0.00 |
10:25 |
-1973.63 |
-878.51 |
0.00 |
10:24 |
-1922.83 |
-867.20 |
0.00 |
10:23 |
-1922.83 |
-856.79 |
0.00 |
10:22 |
-1829.16 |
-850.46 |
0.00 |
10:21 |
-1819.41 |
-885.66 |
0.00 |
10:20 |
-1605.23 |
-892.90 |
0.00 |
10:19 |
-1605.23 |
-884.13 |
0.00 |
10:18 |
-1582.02 |
-874.22 |
0.00 |
10:17 |
-1663.81 |
-839.25 |
0.00 |
10:16 |
-1430.81 |
-865.98 |
0.00 |
10:15 |
-1179.98 |
-881.87 |
0.00 |
10:14 |
-1179.98 |
-886.97 |
0.00 |
10:13 |
-1179.98 |
-893.34 |
0.00 |
10:12 |
-1179.98 |
-877.42 |
0.00 |
10:11 |
-1179.98 |
-873.10 |
0.00 |
10:10 |
-1179.98 |
-875.02 |
0.00 |
10:09 |
-1320.48 |
-846.35 |
0.00 |
10:08 |
-1490.80 |
-909.84 |
0.00 |
10:07 |
-1459.21 |
-942.97 |
0.00 |
10:06 |
-1409.62 |
-913.31 |
0.00 |
10:05 |
-1292.02 |
-879.63 |
0.00 |
10:04 |
-1215.38 |
-852.32 |
0.00 |
10:03 |
-835.59 |
-574.58 |
0.00 |
10:02 |
-835.59 |
-545.75 |
0.00 |
10:01 |
-872.59 |
-574.45 |
0.00 |
10:00 |
-782.29 |
-648.51 |
0.00 |
09:59 |
-782.29 |
-665.98 |
0.00 |
09:58 |
-731.67 |
-653.75 |
0.00 |
09:57 |
-646.27 |
-625.05 |
0.00 |
09:56 |
-615.73 |
-552.94 |
0.00 |
09:55 |
-615.73 |
-531.62 |
0.00 |
09:54 |
-615.73 |
-526.25 |
0.00 |
09:53 |
-577.39 |
-504.27 |
0.00 |
09:52 |
-506.15 |
-479.86 |
0.00 |
09:51 |
-529.19 |
-438.29 |
0.00 |
09:50 |
-529.19 |
-416.39 |
0.00 |
09:49 |
-484.45 |
-425.40 |
0.00 |
09:48 |
-484.45 |
-442.71 |
0.00 |
09:47 |
-484.45 |
-454.36 |
0.00 |
09:46 |
-446.02 |
-511.93 |
0.00 |
09:45 |
-446.02 |
-518.73 |
0.00 |
09:44 |
-449.63 |
-525.79 |
0.00 |
09:43 |
-449.63 |
-522.86 |
0.00 |
09:42 |
-527.32 |
-490.93 |
0.00 |
09:41 |
-412.82 |
-498.63 |
0.00 |
09:40 |
-412.82 |
-442.26 |
0.00 |
09:39 |
-288.76 |
-295.33 |
0.00 |
09:38 |
-288.76 |
-288.83 |
0.00 |
09:37 |
-119.96 |
-152.43 |
0.00 |
09:36 |
-83.65 |
-156.15 |
0.00 |
09:35 |
-143.79 |
-189.61 |
0.00 |
09:34 |
-38.49 |
-145.61 |
0.00 |
09:33 |
-76.07 |
-146.64 |
0.00 |
09:32 |
-76.07 |
-165.59 |
0.00 |
09:31 |
-76.07 |
-54.95 |
0.00 |
09:30 |
-129.38 |
-1.18 |
0.00 |
|
大单资金:-2552.97万元 |
成交额占比:-7.60% |
中单资金:-1871.04万元 |
成交额占比:-5.57% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250828 |
12.79 |
0.08% |
-4853.24 |
-11337.12 |
-2552.97 |
-7.60% |
-1871.04 |
-5.57% |
-429.23 |
-1.28% |
20250827 |
12.78 |
-2.81% |
-15850.33 |
-11750.06 |
-7227.20 |
-16.77% |
-5269.99 |
-12.23% |
-3353.14 |
-7.78% |
20250826 |
13.15 |
-0.83% |
-1557.23 |
-6987.16 |
-1197.13 |
-3.66% |
-722.88 |
-2.21% |
362.78 |
1.11% |
20250825 |
13.26 |
0.53% |
102.94 |
-12003.83 |
-165.18 |
-0.37% |
-336.45 |
-0.75% |
604.57 |
1.34% |
20250822 |
13.19 |
0.53% |
495.19 |
-4978.46 |
-194.64 |
-0.73% |
547.11 |
2.04% |
142.72 |
0.53% |
20250821 |
13.12 |
-0.83% |
-7278.02 |
-5227.18 |
-2965.91 |
-10.96% |
-2668.56 |
-9.86% |
-1643.55 |
-6.08% |
20250820 |
13.23 |
-0.15% |
-4539.02 |
-6049.40 |
-2464.30 |
-8.52% |
-1866.39 |
-6.45% |
-208.33 |
-0.72% |
20250819 |
13.25 |
-0.90% |
-10167.46 |
-3833.02 |
-6213.80 |
-14.39% |
-3220.64 |
-7.46% |
-733.02 |
-1.70% |
20250818 |
13.37 |
2.37% |
8396.41 |
-3007.32 |
6860.19 |
11.94% |
1209.38 |
2.10% |
326.84 |
0.57% |
20250815 |
13.06 |
0.77% |
632.78 |
-13767.93 |
-443.36 |
-1.88% |
-36.20 |
-0.15% |
1112.34 |
4.72% |
20250814 |
12.96 |
-1.74% |
-8948.12 |
-7111.52 |
-3788.13 |
-10.91% |
-3788.48 |
-10.91% |
-1371.51 |
-3.95% |
20250813 |
13.19 |
0.30% |
-1276.88 |
-6539.66 |
-247.92 |
-0.62% |
-1201.04 |
-3.03% |
172.08 |
0.43% |
20250812 |
13.15 |
-0.98% |
-9083.58 |
975.34 |
-5388.10 |
-13.77% |
-2023.85 |
-5.17% |
-1671.63 |
-4.27% |
20250811 |
13.28 |
-1.26% |
-11145.52 |
8985.91 |
-3900.42 |
-7.25% |
-4524.94 |
-8.41% |
-2720.16 |
-5.06% |
20250808 |
13.45 |
2.99% |
7792.07 |
13830.53 |
6213.05 |
5.71% |
2393.08 |
2.20% |
-814.06 |
-0.75% |
20250807 |
13.06 |
-1.36% |
-2509.04 |
5701.60 |
-3216.27 |
-6.10% |
-364.68 |
-0.69% |
1071.91 |
2.03% |
20250806 |
13.24 |
1.92% |
13729.17 |
4146.71 |
7267.08 |
8.54% |
4724.54 |
5.56% |
1737.55 |
2.04% |
20250805 |
12.99 |
2.20% |
4500.26 |
-4808.62 |
2622.47 |
6.83% |
833.69 |
2.17% |
1044.10 |
2.72% |
20250804 |
12.71 |
1.60% |
1469.82 |
-6333.65 |
944.20 |
3.51% |
862.16 |
3.21% |
-336.54 |
-1.25% |
20250801 |
12.51 |
-0.79% |
-4048.71 |
-8373.84 |
-1915.88 |
-8.84% |
-1344.62 |
-6.21% |
-788.21 |
-3.64% |
20250731 |
12.61 |
-2.17% |
-8858.63 |
-9218.13 |
-4771.16 |
-15.99% |
-2731.61 |
-9.15% |
-1355.86 |
-4.54% |
20250730 |
12.89 |
-0.39% |
-2019.52 |
-2244.64 |
-1688.25 |
-4.69% |
-69.69 |
-0.19% |
-261.58 |
-0.73% |
20250729 |
12.94 |
1.17% |
1623.87 |
-5078.19 |
1097.44 |
3.74% |
976.15 |
3.32% |
-449.72 |
-1.53% |
20250728 |
12.79 |
-0.39% |
-3210.97 |
-5285.65 |
-1095.99 |
-6.26% |
-892.88 |
-5.10% |
-1222.10 |
-6.99% |
20250725 |
12.84 |
-0.77% |
-5491.98 |
-2952.26 |
-2760.17 |
-13.13% |
-1865.79 |
-8.87% |
-866.02 |
-4.12% |
20250724 |
12.94 |
2.37% |
7273.08 |
524.68 |
2202.33 |
7.41% |
1718.35 |
5.78% |
3352.40 |
11.28% |
20250723 |
12.64 |
-2.09% |
-9468.89 |
-3349.99 |
-4521.80 |
-16.32% |
-3354.99 |
-12.11% |
-1592.10 |
-5.75% |
20250722 |
12.94 |
1.25% |
2999.91 |
262.65 |
889.98 |
2.44% |
1008.01 |
2.76% |
1101.92 |
3.02% |
20250721 |
12.78 |
1.03% |
3362.52 |
-4279.01 |
1237.40 |
5.44% |
918.10 |
4.04% |
1207.02 |
5.31% |
20250718 |
12.65 |
0.56% |
1065.42 |
-8088.14 |
716.77 |
3.98% |
-334.43 |
-1.86% |
683.08 |
3.79% |
600072中船科技 大单资金流向:成交单大于等于6万股或者30万元以上。
600072中船科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600072中船科技 小单资金流向:成交单小于1万股或5万元。
如何看中船科技[600072]资金流向的流入和流出呢?什么是中船科技[600072]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中船科技[600072]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中船科技[600072]资金流向的计算方法不同,所以数据会有不一致的情况。
|