600184光电股份 今日实时资金流向 |
15:00 |
-2806.45 |
-3874.86 |
-2312.87 |
14:59 |
-2682.85 |
-3831.85 |
-2300.40 |
14:58 |
-2682.85 |
-3831.85 |
-2300.40 |
14:57 |
-2682.85 |
-3831.85 |
-2300.40 |
14:56 |
-2719.20 |
-3812.50 |
-2275.64 |
14:55 |
-2719.20 |
-3810.71 |
-2254.70 |
14:54 |
-2680.55 |
-3840.17 |
-2292.46 |
14:53 |
-2680.55 |
-3869.95 |
-2309.23 |
14:52 |
-2680.55 |
-3859.14 |
-2337.91 |
14:51 |
-2680.55 |
-3864.55 |
-2314.29 |
14:50 |
-2680.55 |
-3905.45 |
-2331.59 |
14:49 |
-2680.55 |
-3914.29 |
-2344.93 |
14:48 |
-2770.60 |
-3863.53 |
-2321.90 |
14:47 |
-2770.60 |
-3819.43 |
-2220.03 |
14:46 |
-2806.62 |
-3817.10 |
-2132.19 |
14:45 |
-2806.62 |
-3790.64 |
-2120.32 |
14:44 |
-2759.45 |
-3805.60 |
-2100.18 |
14:43 |
-2759.45 |
-3772.82 |
-2087.57 |
14:42 |
-2759.45 |
-3801.85 |
-2061.44 |
14:41 |
-2759.45 |
-3764.73 |
-2004.49 |
14:40 |
-2759.45 |
-3741.83 |
-1990.97 |
14:39 |
-2759.45 |
-3741.83 |
-1977.80 |
14:38 |
-2759.45 |
-3762.05 |
-1972.57 |
14:37 |
-2649.23 |
-3769.09 |
-1961.56 |
14:36 |
-2649.23 |
-3760.06 |
-1944.40 |
14:35 |
-2649.23 |
-3766.02 |
-1931.57 |
14:34 |
-2649.23 |
-3739.44 |
-1910.96 |
14:33 |
-2649.23 |
-3722.22 |
-1891.41 |
14:32 |
-2649.23 |
-3740.88 |
-1911.50 |
14:31 |
-2649.23 |
-3740.70 |
-1921.81 |
14:30 |
-2649.23 |
-3740.70 |
-1936.63 |
14:29 |
-2649.23 |
-3740.54 |
-1964.60 |
14:28 |
-2649.23 |
-3701.23 |
-1967.31 |
14:27 |
-2649.23 |
-3718.73 |
-1952.35 |
14:26 |
-2649.23 |
-3694.38 |
-1967.49 |
14:25 |
-2649.23 |
-3699.80 |
-1937.02 |
14:24 |
-2649.23 |
-3681.76 |
-1927.83 |
14:23 |
-2649.23 |
-3713.49 |
-1951.99 |
14:22 |
-2649.23 |
-3710.80 |
-1952.35 |
14:21 |
-2649.23 |
-3667.58 |
-1955.60 |
14:20 |
-2618.77 |
-3632.81 |
-1938.48 |
14:19 |
-2618.77 |
-3632.81 |
-1938.13 |
14:18 |
-2618.77 |
-3638.77 |
-1925.87 |
14:17 |
-2618.77 |
-3626.87 |
-1921.01 |
14:16 |
-2519.19 |
-3626.87 |
-1914.51 |
14:15 |
-2519.19 |
-3642.58 |
-1877.50 |
14:14 |
-2519.19 |
-3647.64 |
-1878.05 |
14:13 |
-2519.19 |
-3647.64 |
-1873.36 |
14:12 |
-2519.19 |
-3672.73 |
-1885.45 |
14:11 |
-2560.18 |
-3645.84 |
-1854.21 |
14:10 |
-2560.18 |
-3651.25 |
-1844.11 |
14:09 |
-2560.18 |
-3648.01 |
-1835.99 |
14:08 |
-2560.18 |
-3637.72 |
-1834.73 |
14:07 |
-2560.18 |
-3665.54 |
-1828.77 |
14:06 |
-2560.18 |
-3646.76 |
-1847.19 |
14:05 |
-2560.18 |
-3655.27 |
-1851.17 |
14:04 |
-2477.98 |
-3663.21 |
-1858.94 |
14:03 |
-2477.98 |
-3657.07 |
-1849.02 |
14:02 |
-2477.98 |
-3656.72 |
-1825.75 |
14:01 |
-2477.98 |
-3628.04 |
-1822.33 |
14:00 |
-2442.22 |
-3567.75 |
-1796.70 |
13:59 |
-2394.52 |
-3526.35 |
-1731.99 |
13:58 |
-2394.52 |
-3523.65 |
-1641.00 |
13:57 |
-2394.52 |
-3502.12 |
-1625.26 |
13:56 |
-2394.52 |
-3502.12 |
-1622.91 |
13:55 |
-2347.46 |
-3496.87 |
-1613.14 |
13:54 |
-2347.46 |
-3487.64 |
-1608.26 |
13:53 |
-2347.46 |
-3483.84 |
-1619.48 |
13:52 |
-2347.46 |
-3471.90 |
-1624.01 |
13:51 |
-2133.69 |
-3454.17 |
-1591.25 |
13:50 |
-2133.69 |
-3430.81 |
-1538.21 |
13:49 |
-2133.69 |
-3432.81 |
-1546.91 |
13:48 |
-2133.69 |
-3424.85 |
-1545.83 |
13:47 |
-2133.69 |
-3443.87 |
-1557.06 |
13:46 |
-2133.69 |
-3410.01 |
-1552.53 |
13:45 |
-2133.69 |
-3332.14 |
-1430.44 |
13:44 |
-2133.69 |
-3352.44 |
-1435.51 |
13:43 |
-2133.69 |
-3358.24 |
-1436.24 |
13:42 |
-2133.69 |
-3358.24 |
-1435.16 |
13:41 |
-2099.79 |
-3323.09 |
-1392.94 |
13:40 |
-2099.79 |
-3308.94 |
-1377.71 |
13:39 |
-2099.79 |
-3338.71 |
-1372.63 |
13:38 |
-2099.79 |
-3338.71 |
-1361.75 |
13:37 |
-2099.79 |
-3338.71 |
-1355.04 |
13:36 |
-2099.79 |
-3334.18 |
-1348.14 |
13:35 |
-2099.79 |
-3329.09 |
-1351.41 |
13:34 |
-2099.79 |
-3291.13 |
-1318.89 |
13:33 |
-2099.79 |
-3274.39 |
-1292.86 |
13:32 |
-2099.79 |
-3245.81 |
-1297.43 |
13:31 |
-2099.79 |
-3242.18 |
-1293.41 |
13:30 |
-2099.79 |
-3245.10 |
-1288.68 |
13:29 |
-2099.79 |
-3222.51 |
-1293.23 |
13:28 |
-2099.79 |
-3223.06 |
-1286.31 |
13:27 |
-2099.79 |
-3231.81 |
-1283.39 |
13:26 |
-2099.79 |
-3209.75 |
-1273.19 |
13:25 |
-2099.79 |
-3204.29 |
-1277.02 |
13:24 |
-2099.79 |
-3186.97 |
-1268.28 |
13:23 |
-2099.79 |
-3190.45 |
-1276.12 |
13:22 |
-2099.79 |
-3190.45 |
-1287.81 |
13:21 |
-2099.79 |
-3189.17 |
-1308.40 |
13:20 |
-2099.79 |
-3177.34 |
-1298.37 |
13:19 |
-2099.79 |
-3182.26 |
-1304.01 |
13:18 |
-2099.79 |
-3169.55 |
-1328.38 |
13:17 |
-2099.79 |
-3169.55 |
-1339.83 |
13:16 |
-2099.79 |
-3162.83 |
-1366.73 |
13:15 |
-2099.79 |
-3153.39 |
-1361.83 |
13:14 |
-2099.79 |
-3164.28 |
-1358.92 |
13:13 |
-2099.79 |
-3177.90 |
-1378.69 |
13:12 |
-2099.79 |
-3167.02 |
-1375.62 |
13:11 |
-2099.79 |
-3169.02 |
-1376.35 |
13:10 |
-2099.79 |
-3162.67 |
-1374.90 |
13:09 |
-2099.79 |
-3117.22 |
-1405.88 |
13:08 |
-2099.79 |
-3126.28 |
-1404.98 |
13:07 |
-2099.79 |
-3129.91 |
-1393.20 |
13:06 |
-2099.79 |
-3113.97 |
-1379.07 |
13:05 |
-2099.79 |
-3097.66 |
-1371.83 |
13:04 |
-2099.79 |
-3097.66 |
-1364.76 |
13:03 |
-2099.79 |
-3066.82 |
-1348.43 |
13:02 |
-2099.79 |
-3031.76 |
-1349.88 |
13:01 |
-2099.79 |
-2990.13 |
-1313.16 |
11:30 |
-2099.79 |
-2993.96 |
-1310.46 |
11:29 |
-2099.79 |
-2993.96 |
-1310.83 |
11:28 |
-2099.79 |
-2965.44 |
-1316.82 |
11:27 |
-2099.79 |
-2965.44 |
-1313.19 |
11:26 |
-2099.79 |
-2988.91 |
-1293.19 |
11:25 |
-2099.79 |
-2988.91 |
-1303.56 |
11:24 |
-2099.79 |
-2993.08 |
-1306.11 |
11:23 |
-2099.79 |
-3011.59 |
-1319.71 |
11:22 |
-2099.79 |
-3009.96 |
-1317.90 |
11:21 |
-2099.79 |
-3009.96 |
-1297.44 |
11:20 |
-2139.63 |
-2998.01 |
-1301.98 |
11:19 |
-2072.12 |
-2966.52 |
-1288.04 |
11:18 |
-2030.47 |
-2908.73 |
-1294.39 |
11:17 |
-2030.47 |
-2881.54 |
-1244.86 |
11:16 |
-2030.47 |
-2892.07 |
-1250.13 |
11:15 |
-2030.47 |
-2871.39 |
-1246.50 |
11:14 |
-2030.47 |
-2871.39 |
-1252.13 |
11:13 |
-2070.51 |
-2870.10 |
-1274.45 |
11:12 |
-2070.51 |
-2787.85 |
-1290.03 |
11:11 |
-2070.51 |
-2732.13 |
-1235.24 |
11:10 |
-2070.51 |
-2717.97 |
-1217.99 |
11:09 |
-2070.51 |
-2694.01 |
-1205.65 |
11:08 |
-2070.51 |
-2623.54 |
-1112.44 |
11:07 |
-2070.51 |
-2622.46 |
-1095.90 |
11:06 |
-2026.70 |
-2596.10 |
-1085.53 |
11:05 |
-1982.29 |
-2553.69 |
-1067.32 |
11:04 |
-1982.29 |
-2559.15 |
-1074.43 |
11:03 |
-1982.29 |
-2559.15 |
-1074.98 |
11:02 |
-1982.29 |
-2576.44 |
-1066.26 |
11:01 |
-1982.29 |
-2529.11 |
-1069.55 |
11:00 |
-1934.24 |
-2532.22 |
-1043.89 |
10:59 |
-1934.24 |
-2532.22 |
-1043.35 |
10:58 |
-1934.24 |
-2529.85 |
-1054.46 |
10:57 |
-1934.24 |
-2529.49 |
-1066.84 |
10:56 |
-1934.24 |
-2497.46 |
-1068.49 |
10:55 |
-1966.79 |
-2568.05 |
-1091.78 |
10:54 |
-1888.71 |
-2463.31 |
-1055.22 |
10:53 |
-1799.66 |
-2387.92 |
-947.96 |
10:52 |
-1799.66 |
-2325.18 |
-930.64 |
10:51 |
-1799.66 |
-2337.58 |
-941.23 |
10:50 |
-1799.66 |
-2289.48 |
-938.68 |
10:49 |
-1799.66 |
-2246.49 |
-940.88 |
10:48 |
-1763.22 |
-2242.11 |
-932.68 |
10:47 |
-1763.22 |
-2196.20 |
-932.68 |
10:46 |
-1626.07 |
-2175.24 |
-932.52 |
10:45 |
-1559.38 |
-2192.59 |
-945.69 |
10:44 |
-1559.38 |
-2189.31 |
-944.24 |
10:43 |
-1559.38 |
-2180.17 |
-956.13 |
10:42 |
-1559.38 |
-2171.94 |
-955.22 |
10:41 |
-1559.38 |
-2163.74 |
-948.48 |
10:40 |
-1466.60 |
-1982.04 |
-917.27 |
10:39 |
-1466.60 |
-2006.60 |
-919.29 |
10:38 |
-1420.78 |
-1979.29 |
-909.39 |
10:37 |
-1475.37 |
-1983.34 |
-934.14 |
10:36 |
-1340.30 |
-1843.97 |
-921.33 |
10:35 |
-1218.60 |
-1770.74 |
-896.56 |
10:34 |
-1100.69 |
-1736.77 |
-876.36 |
10:33 |
-1100.69 |
-1718.22 |
-876.00 |
10:32 |
-1100.69 |
-1721.53 |
-863.33 |
10:31 |
-1049.07 |
-1692.53 |
-836.71 |
10:30 |
-1049.07 |
-1663.14 |
-816.51 |
10:29 |
-1006.43 |
-1538.23 |
-740.27 |
10:28 |
-745.77 |
-1467.59 |
-666.37 |
10:27 |
-745.77 |
-1405.40 |
-655.70 |
10:26 |
-677.25 |
-1302.85 |
-611.71 |
10:25 |
-646.49 |
-1284.06 |
-573.93 |
10:24 |
-646.49 |
-1289.60 |
-572.09 |
10:23 |
-646.49 |
-1244.25 |
-565.08 |
10:22 |
-646.49 |
-1237.81 |
-569.33 |
10:21 |
-646.49 |
-1205.17 |
-570.27 |
10:20 |
-646.49 |
-1194.10 |
-569.72 |
10:19 |
-646.49 |
-1204.63 |
-616.59 |
10:18 |
-646.49 |
-1231.75 |
-632.45 |
10:17 |
-646.49 |
-1246.51 |
-628.58 |
10:16 |
-646.49 |
-1255.73 |
-632.83 |
10:15 |
-646.49 |
-1219.07 |
-609.99 |
10:14 |
-601.36 |
-1213.91 |
-586.23 |
10:13 |
-601.36 |
-1256.67 |
-579.42 |
10:12 |
-601.36 |
-1238.26 |
-565.98 |
10:11 |
-559.73 |
-1157.81 |
-522.35 |
10:10 |
-559.73 |
-1129.42 |
-538.20 |
10:09 |
-559.73 |
-1084.95 |
-495.97 |
10:08 |
-559.73 |
-1030.02 |
-492.47 |
10:07 |
-559.73 |
-1045.91 |
-486.28 |
10:06 |
-559.73 |
-982.88 |
-483.52 |
10:05 |
-559.73 |
-1045.10 |
-509.93 |
10:04 |
-602.16 |
-1065.55 |
-532.99 |
10:03 |
-552.61 |
-972.08 |
-517.70 |
10:02 |
-516.82 |
-962.86 |
-504.05 |
10:01 |
-516.82 |
-870.62 |
-469.73 |
10:00 |
-430.41 |
-708.45 |
-439.38 |
09:59 |
-430.41 |
-709.45 |
-439.95 |
09:58 |
-430.41 |
-679.76 |
-417.32 |
09:57 |
-430.41 |
-679.76 |
-385.37 |
09:56 |
-393.00 |
-666.18 |
-402.32 |
09:55 |
-393.00 |
-671.18 |
-397.30 |
09:54 |
-350.22 |
-680.84 |
-386.71 |
09:53 |
-289.15 |
-683.23 |
-380.94 |
09:52 |
-337.11 |
-698.43 |
-383.91 |
09:51 |
-348.54 |
-690.63 |
-368.91 |
09:50 |
-459.53 |
-690.64 |
-360.97 |
09:49 |
-505.15 |
-705.58 |
-380.93 |
09:48 |
-405.16 |
-698.39 |
-367.09 |
09:47 |
-405.16 |
-712.44 |
-378.35 |
09:46 |
-504.83 |
-788.53 |
-420.41 |
09:45 |
-468.02 |
-741.01 |
-402.92 |
09:44 |
-503.46 |
-623.52 |
-365.11 |
09:43 |
-503.46 |
-608.42 |
-375.65 |
09:42 |
-545.75 |
-630.78 |
-372.35 |
09:41 |
-545.75 |
-659.43 |
-330.71 |
09:40 |
-545.75 |
-658.70 |
-292.58 |
09:39 |
-545.75 |
-653.36 |
-299.79 |
09:38 |
-545.75 |
-669.05 |
-303.47 |
09:37 |
-545.75 |
-804.99 |
-317.47 |
09:36 |
-288.46 |
-590.24 |
-283.04 |
09:35 |
-201.50 |
-432.50 |
-261.15 |
09:34 |
-62.36 |
-235.28 |
-188.68 |
09:33 |
-62.36 |
-174.63 |
-108.71 |
09:32 |
0.00 |
-29.37 |
-35.43 |
09:31 |
0.00 |
-11.12 |
-23.77 |
09:30 |
0.00 |
-11.09 |
-33.82 |
|
大单资金:-2806.45万元 |
成交额占比:-9.87% |
中单资金:-3874.86万元 |
成交额占比:-13.63% |
小单资金:-2312.87万元 |
成交额占比:-8.14% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251014 |
18.18 |
-2.78% |
-6404.21 |
-580.89 |
-2099.79 |
-10.52% |
-2993.96 |
-14.99% |
-1310.46 |
-6.56% |
20251013 |
18.70 |
1.74% |
2113.46 |
1231.17 |
29.25 |
0.09% |
1747.24 |
5.37% |
336.97 |
1.03% |
20251010 |
18.38 |
0.88% |
-2139.91 |
1127.88 |
505.76 |
1.69% |
-77.61 |
-0.26% |
-2568.06 |
-8.57% |
20251009 |
18.22 |
0.39% |
-1352.12 |
-1624.84 |
-24.64 |
-0.15% |
-242.64 |
-1.47% |
-1084.84 |
-6.57% |
20250930 |
18.15 |
2.60% |
3650.41 |
-613.64 |
1008.53 |
5.26% |
1830.86 |
9.56% |
811.02 |
4.23% |
20250929 |
17.69 |
0.80% |
111.98 |
-3326.13 |
-287.73 |
-1.89% |
-33.92 |
-0.22% |
433.63 |
2.85% |
20250926 |
17.55 |
-0.34% |
-1340.40 |
-1481.70 |
-74.04 |
-0.48% |
-268.31 |
-1.75% |
-998.05 |
-6.50% |
20250925 |
17.61 |
-1.89% |
-4097.66 |
-1795.25 |
-2246.96 |
-15.32% |
-1501.51 |
-10.24% |
-349.19 |
-2.38% |
20250924 |
17.95 |
0.90% |
1661.31 |
520.86 |
986.56 |
7.66% |
-145.84 |
-1.13% |
820.59 |
6.38% |
20250923 |
17.79 |
-3.00% |
-6560.84 |
-761.31 |
-1703.96 |
-7.11% |
-3134.49 |
-13.07% |
-1722.39 |
-7.18% |
20250922 |
18.34 |
2.40% |
5117.78 |
419.41 |
1556.70 |
6.62% |
2631.73 |
11.20% |
929.35 |
3.95% |
20250919 |
17.91 |
0.28% |
-1712.13 |
-3524.66 |
-387.59 |
-2.21% |
-1300.02 |
-7.41% |
-24.52 |
-0.14% |
20250918 |
17.86 |
-1.11% |
-1923.61 |
-4406.66 |
69.15 |
0.27% |
-1789.22 |
-6.87% |
-203.54 |
-0.78% |
20250917 |
18.06 |
-0.28% |
-1399.82 |
-3048.48 |
-295.61 |
-2.34% |
-672.36 |
-5.33% |
-431.85 |
-3.42% |
20250916 |
18.11 |
0.33% |
208.22 |
-2754.57 |
-523.24 |
-3.20% |
21.95 |
0.13% |
709.51 |
4.35% |
20250915 |
18.05 |
-1.58% |
-2414.41 |
-3305.25 |
-2387.37 |
-11.82% |
-551.45 |
-2.73% |
524.41 |
2.60% |
20250912 |
18.34 |
-0.49% |
-3191.04 |
-298.56 |
-1269.59 |
-6.20% |
-1188.53 |
-5.81% |
-732.92 |
-3.58% |
20250911 |
18.43 |
2.33% |
3447.85 |
579.38 |
1427.33 |
6.86% |
1369.08 |
6.58% |
651.44 |
3.13% |
20250910 |
18.01 |
0.39% |
-54.97 |
-742.19 |
-1.70 |
-0.02% |
-50.10 |
-0.46% |
-3.17 |
-0.03% |
20250909 |
17.94 |
-1.75% |
-4831.18 |
-5239.68 |
-1073.92 |
-5.19% |
-2512.33 |
-12.14% |
-1244.93 |
-6.01% |
20250908 |
18.26 |
2.82% |
1451.54 |
-4771.23 |
619.32 |
2.18% |
750.30 |
2.64% |
81.92 |
0.29% |
20250905 |
17.76 |
1.14% |
507.80 |
-9443.64 |
-391.65 |
-1.64% |
-456.18 |
-1.91% |
1355.63 |
5.68% |
20250904 |
17.56 |
-3.57% |
-8.59 |
-8962.96 |
105.76 |
0.29% |
-1917.44 |
-5.19% |
1803.09 |
4.88% |
20250903 |
18.21 |
-9.81% |
-6065.20 |
-12560.72 |
-4499.19 |
-9.24% |
-2862.00 |
-5.87% |
1295.99 |
2.66% |
20250902 |
20.19 |
-1.51% |
-2060.34 |
-11877.18 |
-605.47 |
-1.83% |
-637.34 |
-1.92% |
-817.53 |
-2.47% |
20250901 |
20.50 |
-3.71% |
-8486.59 |
-20582.57 |
-4053.09 |
-11.74% |
-3484.01 |
-10.10% |
-949.49 |
-2.75% |
20250829 |
21.29 |
2.60% |
2427.16 |
-5267.77 |
89.03 |
0.24% |
853.75 |
2.32% |
1484.38 |
4.03% |
20250828 |
20.75 |
-2.67% |
-7650.43 |
-4843.93 |
-3492.00 |
-6.48% |
-3811.57 |
-7.07% |
-346.86 |
-0.64% |
20250827 |
21.32 |
-3.66% |
-11867.05 |
-3760.54 |
-3815.65 |
-8.30% |
-6062.39 |
-13.18% |
-1989.01 |
-4.32% |
20250826 |
22.13 |
-3.78% |
-18698.68 |
-484.24 |
-9310.86 |
-15.05% |
-5786.12 |
-9.35% |
-3601.70 |
-5.82% |
600184光电股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600184光电股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600184光电股份 小单资金流向:成交单小于1万股或5万元。
如何看光电股份[600184]资金流向的流入和流出呢?什么是光电股份[600184]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光电股份[600184]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光电股份[600184]资金流向的计算方法不同,所以数据会有不一致的情况。
|