002231奥维通信 今日实时资金流向 |
15:00 |
-376.48 |
-555.04 |
-538.27 |
14:59 |
-376.48 |
-649.09 |
-563.72 |
14:58 |
-376.48 |
-649.09 |
-563.72 |
14:57 |
-376.48 |
-649.09 |
-561.79 |
14:56 |
-327.08 |
-641.84 |
-546.06 |
14:55 |
-327.08 |
-654.59 |
-530.43 |
14:54 |
-391.21 |
-659.92 |
-540.91 |
14:53 |
-429.32 |
-644.19 |
-538.19 |
14:52 |
-429.32 |
-624.53 |
-522.62 |
14:51 |
-429.32 |
-597.47 |
-500.55 |
14:50 |
-429.32 |
-590.17 |
-500.68 |
14:49 |
-429.32 |
-542.06 |
-465.83 |
14:48 |
-429.32 |
-513.76 |
-449.77 |
14:47 |
-429.32 |
-458.75 |
-437.14 |
14:46 |
-429.32 |
-447.88 |
-418.61 |
14:45 |
-429.32 |
-438.00 |
-395.16 |
14:44 |
-429.32 |
-423.38 |
-380.54 |
14:43 |
-343.69 |
-403.97 |
-340.40 |
14:42 |
-343.69 |
-394.07 |
-342.50 |
14:41 |
-343.69 |
-376.75 |
-336.52 |
14:40 |
-343.69 |
-403.33 |
-329.40 |
14:39 |
-343.69 |
-418.21 |
-332.33 |
14:38 |
-343.69 |
-418.21 |
-334.67 |
14:37 |
-343.69 |
-418.21 |
-337.05 |
14:36 |
-343.69 |
-413.26 |
-333.70 |
14:35 |
-343.69 |
-398.49 |
-331.38 |
14:34 |
-340.76 |
-364.92 |
-324.29 |
14:33 |
-340.76 |
-375.34 |
-322.11 |
14:32 |
-340.76 |
-390.22 |
-322.37 |
14:31 |
-340.76 |
-355.35 |
-319.45 |
14:30 |
-340.76 |
-355.35 |
-317.08 |
14:29 |
-340.76 |
-355.35 |
-314.60 |
14:28 |
-340.76 |
-362.31 |
-316.69 |
14:27 |
-340.76 |
-362.31 |
-312.53 |
14:26 |
-340.76 |
-348.03 |
-310.11 |
14:25 |
-340.76 |
-357.96 |
-314.23 |
14:24 |
-340.76 |
-371.10 |
-318.20 |
14:23 |
-340.76 |
-371.10 |
-318.65 |
14:22 |
-340.76 |
-371.10 |
-319.65 |
14:21 |
-340.76 |
-396.11 |
-322.98 |
14:20 |
-340.76 |
-388.40 |
-321.65 |
14:19 |
-340.76 |
-373.58 |
-319.53 |
14:18 |
-340.76 |
-373.58 |
-309.76 |
14:17 |
-340.76 |
-373.58 |
-312.98 |
14:16 |
-340.76 |
-364.20 |
-308.63 |
14:15 |
-340.76 |
-354.81 |
-307.75 |
14:14 |
-340.76 |
-354.81 |
-306.62 |
14:13 |
-340.76 |
-364.96 |
-306.58 |
14:12 |
-340.76 |
-364.96 |
-309.21 |
14:11 |
-340.76 |
-336.36 |
-290.65 |
14:10 |
-340.76 |
-336.36 |
-284.66 |
14:09 |
-340.76 |
-336.36 |
-281.44 |
14:08 |
-340.76 |
-329.93 |
-275.50 |
14:07 |
-340.76 |
-329.93 |
-274.08 |
14:06 |
-340.76 |
-329.93 |
-279.74 |
14:05 |
-340.76 |
-343.17 |
-294.98 |
14:04 |
-371.89 |
-361.46 |
-300.97 |
14:03 |
-371.89 |
-351.60 |
-289.62 |
14:02 |
-371.89 |
-332.44 |
-287.96 |
14:01 |
-371.89 |
-338.43 |
-281.63 |
14:00 |
-371.89 |
-298.76 |
-281.99 |
13:59 |
-371.89 |
-298.76 |
-287.59 |
13:58 |
-371.89 |
-279.30 |
-292.60 |
13:57 |
-371.89 |
-280.80 |
-295.93 |
13:56 |
-371.89 |
-287.14 |
-304.90 |
13:55 |
-371.89 |
-281.21 |
-305.66 |
13:54 |
-371.89 |
-281.21 |
-304.10 |
13:53 |
-371.89 |
-274.44 |
-292.88 |
13:52 |
-371.89 |
-274.44 |
-283.22 |
13:51 |
-371.89 |
-279.39 |
-271.61 |
13:50 |
-371.89 |
-276.82 |
-258.30 |
13:49 |
-371.89 |
-276.82 |
-251.76 |
13:48 |
-371.89 |
-282.57 |
-252.91 |
13:47 |
-371.89 |
-277.62 |
-248.37 |
13:46 |
-371.89 |
-277.62 |
-244.01 |
13:45 |
-371.89 |
-285.38 |
-236.59 |
13:44 |
-371.89 |
-265.62 |
-234.43 |
13:43 |
-371.89 |
-254.65 |
-230.49 |
13:42 |
-371.89 |
-274.81 |
-239.36 |
13:41 |
-332.18 |
-274.81 |
-235.21 |
13:40 |
-332.18 |
-266.55 |
-225.77 |
13:39 |
-332.18 |
-266.55 |
-214.09 |
13:38 |
-332.18 |
-192.34 |
-210.23 |
13:37 |
-332.18 |
-204.79 |
-206.56 |
13:36 |
-332.18 |
-124.90 |
-171.01 |
13:35 |
-295.52 |
-81.84 |
-139.78 |
13:34 |
-295.52 |
-74.82 |
-131.12 |
13:33 |
-295.52 |
-69.84 |
-122.35 |
13:32 |
-295.52 |
-69.84 |
-116.48 |
13:31 |
-295.52 |
-69.84 |
-117.43 |
13:30 |
-295.52 |
-69.84 |
-114.80 |
13:29 |
-295.52 |
-69.84 |
-119.85 |
13:28 |
-295.52 |
-69.84 |
-118.95 |
13:27 |
-295.52 |
-63.87 |
-121.45 |
13:26 |
-295.52 |
-63.87 |
-119.37 |
13:25 |
-295.52 |
-63.87 |
-122.82 |
13:24 |
-295.52 |
-63.87 |
-132.40 |
13:23 |
-295.52 |
-63.87 |
-139.19 |
13:22 |
-295.52 |
-63.87 |
-133.97 |
13:21 |
-295.52 |
-58.89 |
-134.67 |
13:20 |
-295.52 |
-58.89 |
-135.03 |
13:19 |
-295.52 |
-53.91 |
-139.82 |
13:18 |
-295.52 |
-48.48 |
-140.43 |
13:17 |
-295.52 |
-55.51 |
-133.91 |
13:16 |
-295.52 |
-26.48 |
-135.06 |
13:15 |
-295.52 |
-15.80 |
-117.00 |
13:14 |
-295.52 |
-15.80 |
-111.67 |
13:13 |
-295.52 |
-15.80 |
-118.47 |
13:12 |
-295.52 |
-7.62 |
-115.18 |
13:11 |
-295.52 |
-12.62 |
-105.95 |
13:10 |
-295.52 |
-12.62 |
-107.35 |
13:09 |
-295.52 |
21.36 |
-104.52 |
13:08 |
-295.52 |
21.36 |
-99.77 |
13:07 |
-295.52 |
4.87 |
-100.52 |
13:06 |
-295.52 |
14.51 |
-99.23 |
13:05 |
-295.52 |
20.91 |
-96.14 |
13:04 |
-295.52 |
43.66 |
-98.25 |
13:03 |
-295.52 |
43.66 |
-93.80 |
13:02 |
-295.52 |
55.51 |
-98.26 |
13:01 |
-295.52 |
55.51 |
-98.36 |
11:30 |
-295.52 |
57.67 |
-96.43 |
11:29 |
-295.52 |
57.67 |
-101.99 |
11:28 |
-295.52 |
57.67 |
-99.04 |
11:27 |
-295.52 |
64.17 |
-97.29 |
11:26 |
-295.52 |
42.87 |
-96.60 |
11:25 |
-295.52 |
42.87 |
-98.00 |
11:24 |
-342.76 |
42.87 |
-94.85 |
11:23 |
-342.76 |
30.85 |
-92.22 |
11:22 |
-342.76 |
30.85 |
-90.82 |
11:21 |
-342.76 |
41.68 |
-91.67 |
11:20 |
-342.76 |
36.69 |
-96.41 |
11:19 |
-342.76 |
30.25 |
-100.00 |
11:18 |
-342.76 |
23.10 |
-99.31 |
11:17 |
-342.76 |
23.10 |
-101.16 |
11:16 |
-342.76 |
36.50 |
-101.56 |
11:15 |
-342.76 |
43.98 |
-104.61 |
11:14 |
-342.76 |
43.98 |
-111.16 |
11:13 |
-342.76 |
34.63 |
-109.37 |
11:12 |
-342.76 |
47.11 |
-108.17 |
11:11 |
-342.76 |
70.10 |
-107.33 |
11:10 |
-342.76 |
86.65 |
-104.23 |
11:09 |
-342.76 |
86.65 |
-105.19 |
11:08 |
-342.76 |
86.65 |
-106.39 |
11:07 |
-342.76 |
81.19 |
-104.65 |
11:06 |
-342.76 |
81.19 |
-99.40 |
11:05 |
-342.76 |
81.19 |
-94.06 |
11:04 |
-342.76 |
91.19 |
-92.01 |
11:03 |
-342.76 |
91.19 |
-92.21 |
11:02 |
-342.76 |
91.19 |
-90.67 |
11:01 |
-342.76 |
91.19 |
-89.97 |
11:00 |
-342.76 |
61.04 |
-96.22 |
10:59 |
-342.76 |
55.98 |
-95.77 |
10:58 |
-342.76 |
55.98 |
-104.38 |
10:57 |
-342.76 |
55.98 |
-101.93 |
10:56 |
-342.76 |
50.48 |
-100.94 |
10:55 |
-342.76 |
74.03 |
-85.94 |
10:54 |
-342.76 |
74.03 |
-86.79 |
10:53 |
-342.76 |
65.41 |
-92.56 |
10:52 |
-342.76 |
61.61 |
-99.23 |
10:51 |
-342.76 |
50.33 |
-101.14 |
10:50 |
-342.76 |
22.78 |
-101.70 |
10:49 |
-342.76 |
15.36 |
-96.50 |
10:48 |
-342.76 |
9.35 |
-97.81 |
10:47 |
-342.76 |
-7.58 |
-92.02 |
10:46 |
-342.76 |
9.95 |
-91.08 |
10:45 |
-342.76 |
21.88 |
-86.17 |
10:44 |
-342.76 |
8.45 |
-89.78 |
10:43 |
-342.76 |
-42.82 |
-96.02 |
10:42 |
-342.76 |
-32.56 |
-99.38 |
10:41 |
-342.76 |
-17.62 |
-98.15 |
10:40 |
-342.76 |
-34.55 |
-96.90 |
10:39 |
-342.76 |
-41.47 |
-96.01 |
10:38 |
-342.76 |
-31.56 |
-95.37 |
10:37 |
-342.76 |
-31.56 |
-95.42 |
10:36 |
-342.76 |
-6.21 |
-90.41 |
10:35 |
-342.76 |
-6.21 |
-91.71 |
10:34 |
-342.76 |
-6.21 |
-96.44 |
10:33 |
-342.76 |
-0.40 |
-96.76 |
10:32 |
-342.76 |
4.88 |
-94.73 |
10:31 |
-342.76 |
-4.48 |
-101.15 |
10:30 |
-342.76 |
14.33 |
-100.11 |
10:29 |
-342.76 |
24.73 |
-83.70 |
10:28 |
-342.76 |
29.01 |
-74.06 |
10:27 |
-302.00 |
46.84 |
-52.64 |
10:26 |
-250.05 |
53.92 |
-50.96 |
10:25 |
-250.05 |
44.57 |
-55.43 |
10:24 |
-250.05 |
38.97 |
-60.74 |
10:23 |
-250.05 |
47.62 |
-54.79 |
10:22 |
-250.05 |
98.47 |
-54.70 |
10:21 |
-250.05 |
107.65 |
-57.16 |
10:20 |
-250.05 |
107.65 |
-51.42 |
10:19 |
-207.06 |
132.73 |
-41.77 |
10:18 |
-207.06 |
139.85 |
-27.36 |
10:17 |
-207.06 |
139.85 |
-30.02 |
10:16 |
-207.06 |
139.85 |
-26.51 |
10:15 |
-207.06 |
145.62 |
-25.58 |
10:14 |
-207.06 |
174.84 |
-6.16 |
10:13 |
-207.06 |
170.90 |
-11.84 |
10:12 |
-257.26 |
139.81 |
-13.70 |
10:11 |
-257.26 |
157.60 |
-22.69 |
10:10 |
-257.26 |
148.96 |
-29.31 |
10:09 |
-257.26 |
143.55 |
-39.84 |
10:08 |
-257.26 |
133.53 |
-34.29 |
10:07 |
-257.26 |
128.52 |
-43.92 |
10:06 |
-257.26 |
134.03 |
-44.79 |
10:05 |
-257.26 |
142.27 |
-32.55 |
10:04 |
-227.26 |
112.26 |
-13.62 |
10:03 |
-37.68 |
133.87 |
-15.66 |
10:02 |
-37.68 |
118.95 |
-6.38 |
10:01 |
-37.68 |
130.58 |
13.89 |
10:00 |
-37.68 |
172.54 |
15.17 |
09:59 |
-37.68 |
166.23 |
21.85 |
09:58 |
-37.68 |
220.76 |
56.51 |
09:57 |
-37.68 |
248.76 |
58.16 |
09:56 |
-37.68 |
254.85 |
42.34 |
09:55 |
-37.68 |
259.16 |
31.12 |
09:54 |
-37.68 |
260.16 |
26.86 |
09:53 |
-86.21 |
232.59 |
22.89 |
09:52 |
-86.21 |
225.89 |
12.92 |
09:51 |
-86.21 |
232.66 |
16.52 |
09:50 |
-86.21 |
211.64 |
-1.84 |
09:49 |
-116.45 |
206.00 |
2.01 |
09:48 |
-116.45 |
176.25 |
-3.63 |
09:47 |
-116.45 |
152.35 |
-8.39 |
09:46 |
-116.45 |
146.11 |
4.24 |
09:45 |
-150.01 |
168.23 |
-0.61 |
09:44 |
-150.01 |
142.54 |
22.16 |
09:43 |
-150.01 |
90.01 |
-16.47 |
09:42 |
-150.01 |
-8.14 |
-41.83 |
09:41 |
-150.01 |
-23.70 |
-32.00 |
09:40 |
-150.01 |
-19.75 |
-27.92 |
09:39 |
-150.01 |
-10.92 |
-40.96 |
09:38 |
-150.01 |
-27.75 |
-36.76 |
09:37 |
-150.01 |
-3.63 |
-36.90 |
09:36 |
-150.01 |
5.09 |
-38.18 |
09:35 |
-150.01 |
-33.70 |
-43.35 |
09:34 |
-150.01 |
-80.40 |
-29.36 |
09:33 |
-184.28 |
-98.69 |
6.64 |
09:32 |
-60.58 |
10.30 |
50.73 |
09:31 |
-30.34 |
-15.79 |
45.27 |
09:30 |
0.00 |
-8.25 |
7.75 |
|
大单资金:-376.48万元 |
成交额占比:-3.50% |
中单资金:-555.04万元 |
成交额占比:-5.16% |
小单资金:-538.27万元 |
成交额占比:-5.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
4.95 |
-0.80% |
-1469.79 |
-3336.27 |
-376.48 |
-3.50% |
-555.04 |
-5.16% |
-538.27 |
-5.01% |
20240514 |
4.99 |
-3.48% |
-4086.88 |
-4622.20 |
-1466.38 |
-9.17% |
-1516.63 |
-9.48% |
-1103.87 |
-6.90% |
20240513 |
5.17 |
3.61% |
2267.15 |
3012.39 |
1182.27 |
5.52% |
1026.00 |
4.79% |
58.88 |
0.27% |
20240510 |
4.99 |
-5.85% |
-8915.08 |
2238.92 |
-2187.84 |
-8.62% |
-3918.82 |
-15.44% |
-2808.42 |
-11.06% |
20240509 |
5.30 |
1.34% |
-2309.47 |
-5022.32 |
-487.84 |
-1.64% |
-1002.20 |
-3.38% |
-819.43 |
-2.76% |
20240508 |
5.23 |
-7.60% |
-9158.75 |
-13976.39 |
-1662.41 |
-4.33% |
-3511.68 |
-9.15% |
-3984.66 |
-10.38% |
20240507 |
5.66 |
3.85% |
6620.78 |
-12754.11 |
6168.21 |
10.26% |
1741.49 |
2.90% |
-1288.92 |
-2.14% |
20240506 |
5.45 |
-10.07% |
4274.92 |
-32088.29 |
408.80 |
9.56% |
1234.97 |
28.89% |
2631.15 |
61.55% |
20240430 |
6.06 |
-9.96% |
-17201.29 |
-32920.78 |
-9449.08 |
-11.92% |
-7285.07 |
-9.19% |
-467.14 |
-0.59% |
20240429 |
6.73 |
9.97% |
-23166.25 |
-23716.07 |
-9441.91 |
-17.55% |
-6325.24 |
-11.76% |
-7399.10 |
-13.76% |
20240426 |
6.12 |
10.07% |
-3403.88 |
-14642.12 |
-440.13 |
-0.62% |
-1870.74 |
-2.62% |
-1093.01 |
-1.53% |
20240425 |
5.56 |
10.10% |
-33162.93 |
-14048.24 |
-13165.97 |
-28.00% |
-12946.76 |
-27.53% |
-7050.20 |
-14.99% |
20240424 |
5.05 |
10.02% |
-2091.81 |
-907.05 |
-423.69 |
-20.25% |
-724.27 |
-34.62% |
-943.85 |
-45.12% |
20240423 |
4.59 |
10.07% |
-1191.65 |
-404.42 |
-244.37 |
-20.51% |
-390.70 |
-32.79% |
-556.58 |
-46.71% |
20240422 |
4.17 |
10.03% |
-1785.40 |
-231.98 |
-367.96 |
-20.61% |
-678.81 |
-38.02% |
-738.63 |
-41.37% |
20240419 |
3.79 |
-1.04% |
-124.31 |
-235.60 |
153.75 |
4.06% |
-270.97 |
-7.16% |
-7.09 |
-0.19% |
20240418 |
3.83 |
-0.78% |
-69.37 |
-370.95 |
-24.78 |
-0.43% |
-193.80 |
-3.38% |
149.21 |
2.60% |
20240417 |
3.86 |
4.61% |
711.31 |
-324.94 |
78.94 |
0.95% |
757.48 |
9.14% |
-125.11 |
-1.51% |
20240416 |
3.69 |
-10.00% |
930.22 |
-380.54 |
-71.93 |
-3.96% |
449.09 |
24.70% |
553.06 |
30.41% |
20240415 |
4.10 |
-10.09% |
399.56 |
-501.37 |
-371.58 |
-4.51% |
152.37 |
1.85% |
618.77 |
7.52% |
20240412 |
4.56 |
-1.08% |
-90.55 |
-145.43 |
18.40 |
0.65% |
-67.72 |
-2.39% |
-41.23 |
-1.45% |
20240411 |
4.61 |
-0.86% |
-316.45 |
-614.74 |
21.23 |
0.75% |
-73.96 |
-2.61% |
-263.72 |
-9.30% |
20240410 |
4.65 |
-3.73% |
-789.39 |
-803.88 |
23.34 |
0.63% |
-474.45 |
-12.90% |
-338.28 |
-9.20% |
20240409 |
4.83 |
0.42% |
-367.14 |
-684.30 |
-192.76 |
-5.74% |
236.48 |
7.04% |
-410.86 |
-12.24% |
20240408 |
4.81 |
-3.22% |
-727.07 |
-301.97 |
-15.64 |
-0.39% |
-304.01 |
-7.66% |
-407.42 |
-10.27% |
20240403 |
4.97 |
-3.50% |
-1188.74 |
-156.47 |
-450.91 |
-9.32% |
-414.47 |
-8.57% |
-323.36 |
-6.69% |
20240402 |
5.15 |
-0.39% |
-438.11 |
61.28 |
-167.91 |
-3.16% |
-368.26 |
-6.93% |
98.06 |
1.85% |
20240401 |
5.17 |
1.17% |
280.58 |
218.93 |
142.92 |
2.37% |
-167.25 |
-2.77% |
304.91 |
5.05% |
20240329 |
5.11 |
2.20% |
383.05 |
-283.98 |
189.57 |
2.63% |
355.58 |
4.93% |
-162.10 |
-2.25% |
20240328 |
5.00 |
6.38% |
867.07 |
-552.59 |
129.86 |
1.62% |
512.69 |
6.41% |
224.52 |
2.81% |
002231奥维通信 大单资金流向:成交单大于等于6万股或者30万元以上。
002231奥维通信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002231奥维通信 小单资金流向:成交单小于1万股或5万元。
如何看奥维通信[002231]资金流向的流入和流出呢?什么是奥维通信[002231]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥维通信[002231]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥维通信[002231]资金流向的计算方法不同,所以数据会有不一致的情况。
|