000733振华科技 今日实时资金流向 |
15:00 |
1799.94 |
-3047.84 |
-122.11 |
14:59 |
1908.92 |
-2966.94 |
-53.10 |
14:58 |
1908.92 |
-2966.94 |
-53.10 |
14:57 |
1945.10 |
-2966.94 |
-55.96 |
14:56 |
2023.65 |
-3015.99 |
-58.83 |
14:55 |
1952.68 |
-2988.85 |
-20.73 |
14:54 |
1943.16 |
-3067.48 |
-6.92 |
14:53 |
1972.67 |
-3088.94 |
18.31 |
14:52 |
1938.86 |
-3117.98 |
4.49 |
14:51 |
1175.02 |
-3104.73 |
-18.36 |
14:50 |
1214.49 |
-3091.45 |
-0.31 |
14:49 |
871.94 |
-3080.08 |
22.94 |
14:48 |
974.49 |
-3094.79 |
38.12 |
14:47 |
1029.10 |
-3114.75 |
73.26 |
14:46 |
793.44 |
-3132.35 |
51.41 |
14:45 |
618.23 |
-3186.96 |
36.69 |
14:44 |
475.85 |
-3208.31 |
31.94 |
14:43 |
475.85 |
-3214.96 |
42.85 |
14:42 |
301.23 |
-3292.74 |
45.22 |
14:41 |
338.70 |
-3318.82 |
36.20 |
14:40 |
69.58 |
-3349.66 |
41.40 |
14:39 |
-16.12 |
-3384.22 |
38.56 |
14:38 |
-16.12 |
-3406.00 |
57.01 |
14:37 |
-110.80 |
-3439.15 |
69.79 |
14:36 |
-142.52 |
-3528.14 |
75.94 |
14:35 |
-304.24 |
-3532.81 |
79.71 |
14:34 |
-304.24 |
-3543.20 |
71.19 |
14:33 |
-366.13 |
-3563.97 |
81.10 |
14:32 |
-397.75 |
-3573.43 |
94.77 |
14:31 |
-429.34 |
-3702.15 |
65.99 |
14:30 |
-476.44 |
-3694.62 |
48.56 |
14:29 |
-476.44 |
-3692.74 |
54.21 |
14:28 |
-547.06 |
-3719.58 |
77.74 |
14:27 |
-547.06 |
-3695.58 |
80.56 |
14:26 |
-580.95 |
-3683.35 |
70.67 |
14:25 |
-624.25 |
-3716.77 |
72.08 |
14:24 |
-624.25 |
-3725.24 |
49.02 |
14:23 |
-670.37 |
-3733.25 |
55.60 |
14:22 |
-712.72 |
-3713.02 |
72.54 |
14:21 |
-712.72 |
-3633.96 |
92.30 |
14:20 |
-759.82 |
-3655.15 |
141.26 |
14:19 |
-717.89 |
-3594.40 |
171.87 |
14:18 |
-612.49 |
-3645.24 |
156.34 |
14:17 |
-658.12 |
-3628.33 |
159.15 |
14:16 |
-578.17 |
-3573.30 |
190.19 |
14:15 |
-578.17 |
-3522.01 |
212.32 |
14:14 |
-520.67 |
-3491.88 |
228.34 |
14:13 |
-577.26 |
-3488.58 |
260.40 |
14:12 |
-526.80 |
-3441.43 |
267.00 |
14:11 |
-569.71 |
-3427.28 |
300.95 |
14:10 |
-612.58 |
-3494.18 |
296.71 |
14:09 |
-612.58 |
-3490.43 |
298.59 |
14:08 |
-612.58 |
-3423.59 |
309.41 |
14:07 |
-541.92 |
-3366.11 |
330.60 |
14:06 |
-541.92 |
-3320.39 |
376.33 |
14:05 |
-500.41 |
-3267.56 |
413.61 |
14:04 |
-552.38 |
-3192.45 |
424.00 |
14:03 |
-552.38 |
-3242.06 |
431.08 |
14:02 |
-552.38 |
-3256.24 |
456.11 |
14:01 |
-434.40 |
-3342.62 |
453.75 |
14:00 |
-434.40 |
-3285.12 |
457.98 |
13:59 |
-434.40 |
-3283.71 |
458.44 |
13:58 |
-434.40 |
-3303.99 |
453.72 |
13:57 |
-434.40 |
-3293.14 |
465.04 |
13:56 |
-434.40 |
-3282.33 |
458.90 |
13:55 |
-434.40 |
-3313.91 |
458.90 |
13:54 |
-434.40 |
-3276.65 |
462.67 |
13:53 |
-434.40 |
-3260.13 |
446.14 |
13:52 |
-434.40 |
-3285.16 |
442.36 |
13:51 |
-536.81 |
-3226.17 |
480.59 |
13:50 |
-536.81 |
-3219.56 |
471.14 |
13:49 |
-536.81 |
-3210.59 |
468.30 |
13:48 |
-584.06 |
-3202.12 |
453.18 |
13:47 |
-584.06 |
-3194.09 |
447.03 |
13:46 |
-553.82 |
-3194.58 |
417.72 |
13:45 |
-553.82 |
-3204.03 |
419.60 |
13:44 |
-553.82 |
-3193.17 |
411.09 |
13:43 |
-471.55 |
-3214.45 |
411.08 |
13:42 |
-471.55 |
-3210.19 |
417.23 |
13:41 |
-471.55 |
-3191.27 |
421.48 |
13:40 |
-562.77 |
-3227.70 |
411.55 |
13:39 |
-562.77 |
-3247.54 |
407.77 |
13:38 |
-562.77 |
-3226.26 |
454.59 |
13:37 |
-562.77 |
-3186.99 |
493.85 |
13:36 |
-562.77 |
-3236.67 |
497.64 |
13:35 |
-562.77 |
-3118.81 |
539.77 |
13:34 |
-707.51 |
-3299.95 |
487.28 |
13:33 |
-775.46 |
-3277.73 |
488.22 |
13:32 |
-775.46 |
-3229.54 |
511.84 |
13:31 |
-893.03 |
-3239.48 |
561.45 |
13:30 |
-893.03 |
-3286.19 |
552.01 |
13:29 |
-845.95 |
-3353.53 |
509.15 |
13:28 |
-798.90 |
-3357.30 |
478.56 |
13:27 |
-798.90 |
-3322.00 |
473.38 |
13:26 |
-831.40 |
-3321.53 |
487.03 |
13:25 |
-831.40 |
-3339.43 |
479.49 |
13:24 |
-870.92 |
-3381.32 |
410.81 |
13:23 |
-870.92 |
-3343.69 |
417.39 |
13:22 |
-870.92 |
-3318.29 |
420.68 |
13:21 |
-870.92 |
-3318.29 |
435.74 |
13:20 |
-870.92 |
-3324.88 |
491.29 |
13:19 |
-870.92 |
-3276.84 |
533.67 |
13:18 |
-870.92 |
-3268.37 |
530.84 |
13:17 |
-870.92 |
-3249.07 |
543.08 |
13:16 |
-870.92 |
-3267.43 |
536.50 |
13:15 |
-870.92 |
-3236.40 |
544.49 |
13:14 |
-836.60 |
-3235.46 |
554.83 |
13:13 |
-805.08 |
-3163.02 |
562.82 |
13:12 |
-805.08 |
-3222.29 |
576.46 |
13:11 |
-722.67 |
-3212.87 |
581.64 |
13:10 |
-722.67 |
-3206.38 |
573.63 |
13:09 |
-722.67 |
-3199.78 |
587.66 |
13:08 |
-722.67 |
-3146.23 |
595.67 |
13:07 |
-722.67 |
-3159.91 |
598.97 |
13:06 |
-768.82 |
-3182.08 |
586.71 |
13:05 |
-768.82 |
-3197.62 |
598.47 |
13:04 |
-768.82 |
-3204.21 |
596.12 |
13:03 |
-768.82 |
-3159.95 |
593.29 |
13:02 |
-768.82 |
-3180.18 |
592.81 |
13:01 |
-734.03 |
-3183.94 |
600.80 |
11:30 |
-734.03 |
-3166.08 |
597.03 |
11:29 |
-734.03 |
-3178.77 |
598.90 |
11:28 |
-734.03 |
-3180.66 |
590.44 |
11:27 |
-734.03 |
-3117.62 |
619.13 |
11:26 |
-691.69 |
-3166.54 |
599.38 |
11:25 |
-832.64 |
-3147.28 |
588.10 |
11:24 |
-901.62 |
-2971.15 |
569.81 |
11:23 |
-933.53 |
-2988.98 |
557.14 |
11:22 |
-933.53 |
-2994.61 |
561.36 |
11:21 |
-890.38 |
-2936.91 |
560.42 |
11:20 |
-890.38 |
-2911.11 |
579.19 |
11:19 |
-890.38 |
-2881.08 |
585.28 |
11:18 |
-709.84 |
-2927.06 |
595.15 |
11:17 |
-709.84 |
-2904.55 |
579.67 |
11:16 |
-666.70 |
-2819.20 |
585.76 |
11:15 |
-500.64 |
-2773.24 |
612.97 |
11:14 |
-452.77 |
-2715.99 |
624.70 |
11:13 |
-452.77 |
-2660.11 |
660.86 |
11:12 |
-490.40 |
-2624.87 |
678.24 |
11:11 |
-490.40 |
-2536.90 |
759.18 |
11:10 |
-336.52 |
-2594.82 |
750.70 |
11:09 |
-474.78 |
-2559.58 |
741.29 |
11:08 |
-442.83 |
-2509.32 |
718.74 |
11:07 |
-442.83 |
-2513.08 |
695.25 |
11:06 |
-442.83 |
-2553.47 |
676.47 |
11:05 |
-255.61 |
-2564.75 |
646.43 |
11:04 |
-255.61 |
-2593.44 |
617.79 |
11:03 |
-233.49 |
-2424.35 |
645.50 |
11:02 |
-224.11 |
-2383.46 |
618.70 |
11:01 |
-261.75 |
-2273.94 |
586.24 |
11:00 |
-408.48 |
-2227.40 |
561.77 |
10:59 |
-408.48 |
-2202.02 |
531.21 |
10:58 |
-314.03 |
-2084.54 |
479.04 |
10:57 |
-449.37 |
-2048.38 |
502.05 |
10:56 |
-198.83 |
-1982.56 |
525.09 |
10:55 |
-165.90 |
-1895.98 |
515.20 |
10:54 |
-165.90 |
-1802.70 |
506.72 |
10:53 |
-73.91 |
-1738.58 |
515.21 |
10:52 |
-73.91 |
-1546.91 |
542.11 |
10:51 |
-73.91 |
-1506.28 |
569.50 |
10:50 |
-41.29 |
-1456.65 |
570.92 |
10:49 |
-41.29 |
-1445.78 |
556.73 |
10:48 |
-41.29 |
-1362.65 |
493.89 |
10:47 |
-41.29 |
-1385.29 |
482.56 |
10:46 |
5.87 |
-1387.18 |
500.96 |
10:45 |
5.87 |
-1321.12 |
483.01 |
10:44 |
5.87 |
-1259.27 |
476.40 |
10:43 |
5.87 |
-1219.62 |
474.97 |
10:42 |
5.87 |
-1176.68 |
473.56 |
10:41 |
5.87 |
-1113.91 |
456.56 |
10:40 |
5.87 |
-1097.38 |
436.25 |
10:39 |
5.87 |
-1135.22 |
439.08 |
10:38 |
5.87 |
-1119.16 |
459.87 |
10:37 |
-159.07 |
-1069.60 |
449.95 |
10:36 |
-159.07 |
-1081.41 |
452.78 |
10:35 |
-111.86 |
-1088.49 |
444.75 |
10:34 |
-111.86 |
-1116.88 |
445.21 |
10:33 |
-111.86 |
-1182.02 |
422.55 |
10:32 |
-79.33 |
-1149.02 |
405.57 |
10:31 |
-79.33 |
-1118.83 |
399.90 |
10:30 |
-79.33 |
-1165.04 |
375.38 |
10:29 |
-79.33 |
-1172.11 |
374.90 |
10:28 |
-79.33 |
-1182.95 |
376.78 |
10:27 |
-79.33 |
-1189.09 |
355.57 |
10:26 |
-79.33 |
-1162.20 |
377.26 |
10:25 |
-79.33 |
-1127.23 |
428.28 |
10:24 |
-18.79 |
-1122.98 |
467.05 |
10:23 |
-18.79 |
-1114.48 |
482.17 |
10:22 |
-99.39 |
-1116.42 |
505.80 |
10:21 |
-99.39 |
-1081.90 |
504.85 |
10:20 |
-99.39 |
-1082.37 |
484.96 |
10:19 |
-99.39 |
-1075.31 |
467.50 |
10:18 |
-54.60 |
-1103.13 |
440.61 |
10:17 |
66.70 |
-1010.12 |
514.69 |
10:16 |
179.63 |
-1006.82 |
517.04 |
10:15 |
168.28 |
-951.51 |
514.20 |
10:14 |
168.28 |
-977.00 |
477.79 |
10:13 |
168.28 |
-962.84 |
481.55 |
10:12 |
168.28 |
-922.71 |
470.20 |
10:11 |
168.28 |
-859.29 |
477.31 |
10:10 |
168.28 |
-849.37 |
467.36 |
10:09 |
82.18 |
-953.84 |
418.66 |
10:08 |
-79.20 |
-990.65 |
374.76 |
10:07 |
-128.75 |
-1010.94 |
350.69 |
10:06 |
-210.18 |
-1083.49 |
300.77 |
10:05 |
-248.72 |
-1062.81 |
260.31 |
10:04 |
-290.08 |
-1106.55 |
169.59 |
10:03 |
-210.26 |
-1103.67 |
190.09 |
10:02 |
-210.26 |
-1097.10 |
190.55 |
10:01 |
-177.74 |
-1072.62 |
218.32 |
10:00 |
-224.86 |
-1066.94 |
151.90 |
09:59 |
-262.53 |
-1135.20 |
161.78 |
09:58 |
-262.53 |
-1057.97 |
216.39 |
09:57 |
-230.97 |
-1073.99 |
204.14 |
09:56 |
-136.31 |
-1119.22 |
194.71 |
09:55 |
-136.31 |
-1135.71 |
178.69 |
09:54 |
-120.31 |
-1101.32 |
131.07 |
09:53 |
-224.61 |
-1258.31 |
107.67 |
09:52 |
-258.34 |
-1274.72 |
49.07 |
09:51 |
-314.94 |
-1484.75 |
-31.85 |
09:50 |
-314.94 |
-1473.06 |
-24.39 |
09:49 |
-314.94 |
-1502.05 |
-74.41 |
09:48 |
-328.04 |
-1499.27 |
-55.30 |
09:47 |
-252.85 |
-1291.52 |
31.04 |
09:46 |
-179.47 |
-1187.32 |
9.55 |
09:45 |
-140.28 |
-1210.70 |
-81.52 |
09:44 |
-103.42 |
-1175.24 |
-124.46 |
09:43 |
-46.00 |
-1115.94 |
-85.24 |
09:42 |
-46.00 |
-1118.76 |
-161.84 |
09:41 |
0.16 |
-1014.71 |
-168.40 |
09:40 |
-140.12 |
-871.97 |
103.98 |
09:39 |
-108.72 |
-785.75 |
105.84 |
09:38 |
-44.49 |
-818.58 |
75.37 |
09:37 |
64.82 |
-688.08 |
88.06 |
09:36 |
64.82 |
-540.17 |
83.32 |
09:35 |
70.49 |
-454.64 |
158.96 |
09:34 |
-45.30 |
-587.28 |
149.57 |
09:33 |
40.01 |
-603.65 |
65.20 |
09:32 |
-142.53 |
-570.69 |
-22.15 |
09:31 |
-57.66 |
-271.99 |
14.49 |
09:30 |
-83.25 |
4.26 |
6.15 |
|
大单资金:1799.94万元 |
成交额占比:3.12% |
中单资金:-3047.84万元 |
成交额占比:-5.28% |
小单资金:-122.11万元 |
成交额占比:-0.21% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
47.59 |
-0.69% |
-1370.01 |
-1775.79 |
1799.94 |
3.12% |
-3047.84 |
-5.28% |
-122.11 |
-0.21% |
20240510 |
47.92 |
-1.84% |
-18352.14 |
-2402.80 |
-8742.00 |
-13.24% |
-6337.38 |
-9.60% |
-3272.76 |
-4.96% |
20240509 |
48.82 |
4.54% |
21502.25 |
-3935.49 |
14263.74 |
10.60% |
11273.01 |
8.38% |
-4034.50 |
-3.00% |
20240508 |
46.70 |
-3.27% |
-22311.50 |
-29001.37 |
-14585.73 |
-21.88% |
-7356.52 |
-11.04% |
-369.25 |
-0.55% |
20240507 |
48.28 |
1.71% |
4289.47 |
-19897.39 |
5488.26 |
6.33% |
561.69 |
0.65% |
-1760.48 |
-2.03% |
20240506 |
47.47 |
1.69% |
393.28 |
-40414.86 |
1172.93 |
1.56% |
-1202.19 |
-1.59% |
422.54 |
0.56% |
20240430 |
46.68 |
-2.42% |
-20503.96 |
-45342.26 |
-10274.69 |
-10.57% |
-9073.16 |
-9.33% |
-1156.11 |
-1.19% |
20240429 |
47.84 |
-5.96% |
-20167.11 |
-41315.86 |
-10802.14 |
-5.83% |
-12029.59 |
-6.50% |
2664.62 |
1.44% |
20240426 |
50.87 |
-1.30% |
-95.39 |
-24473.33 |
-5481.75 |
-4.81% |
2738.39 |
2.41% |
2647.97 |
2.33% |
20240425 |
51.54 |
-3.65% |
-26130.84 |
-24353.12 |
-15029.21 |
-16.46% |
-9586.23 |
-10.50% |
-1515.40 |
-1.66% |
20240424 |
53.49 |
0.47% |
-8133.10 |
-14370.06 |
-3754.47 |
-3.78% |
-3929.29 |
-3.95% |
-449.34 |
-0.45% |
20240423 |
53.24 |
-1.95% |
-10000.18 |
-12476.82 |
-6248.29 |
-5.79% |
-3289.07 |
-3.05% |
-462.82 |
-0.43% |
20240422 |
54.30 |
6.89% |
5426.58 |
-14858.87 |
6040.39 |
4.01% |
141.53 |
0.09% |
-755.34 |
-0.50% |
20240419 |
50.80 |
0.22% |
-9048.74 |
-9202.76 |
-5361.54 |
-6.51% |
-2198.17 |
-2.67% |
-1489.03 |
-1.81% |
20240418 |
50.69 |
-1.25% |
-13511.75 |
-3375.62 |
-5046.15 |
-5.70% |
-5607.02 |
-6.33% |
-2858.58 |
-3.23% |
20240417 |
51.33 |
3.68% |
-9091.99 |
1634.28 |
-1861.23 |
-1.84% |
-2663.89 |
-2.64% |
-4566.87 |
-4.52% |
20240416 |
49.51 |
-3.51% |
-13533.22 |
-3594.05 |
-8630.34 |
-7.10% |
-5210.47 |
-4.29% |
307.59 |
0.25% |
20240415 |
51.31 |
9.43% |
8251.93 |
3948.04 |
11696.50 |
6.59% |
620.27 |
0.35% |
-4064.84 |
-2.29% |
20240412 |
46.89 |
0.45% |
-1526.41 |
-15817.41 |
465.60 |
0.77% |
55.57 |
0.09% |
-2047.58 |
-3.38% |
20240411 |
46.68 |
-0.64% |
-5634.61 |
-23442.41 |
-36.25 |
-0.06% |
-5338.73 |
-9.21% |
-259.63 |
-0.45% |
20240410 |
46.98 |
-4.18% |
-9797.67 |
-28188.32 |
-7089.56 |
-9.04% |
-5472.50 |
-6.98% |
2764.39 |
3.53% |
20240409 |
49.03 |
-0.45% |
-5986.49 |
-24026.98 |
-1088.25 |
-1.78% |
-5464.15 |
-8.94% |
565.91 |
0.93% |
20240408 |
49.25 |
-5.56% |
-19400.96 |
-26949.78 |
-8068.95 |
-8.02% |
-8292.98 |
-8.24% |
-3039.03 |
-3.02% |
20240403 |
52.15 |
-3.41% |
-22364.24 |
-12836.44 |
-7159.40 |
-9.52% |
-8952.12 |
-11.90% |
-6252.72 |
-8.31% |
20240402 |
53.99 |
-1.76% |
-9451.42 |
-13053.79 |
-4782.16 |
-9.14% |
-2908.81 |
-5.56% |
-1760.45 |
-3.36% |
20240401 |
54.96 |
1.07% |
-10856.10 |
-10236.52 |
-2928.22 |
-5.12% |
-3073.49 |
-5.37% |
-4854.39 |
-8.48% |
20240329 |
54.38 |
-0.38% |
-7413.18 |
-10820.19 |
-4011.05 |
-7.35% |
-2654.46 |
-4.87% |
-747.67 |
-1.37% |
20240328 |
54.59 |
6.62% |
13724.56 |
-15123.63 |
6044.39 |
5.64% |
7225.62 |
6.74% |
454.55 |
0.42% |
20240327 |
51.20 |
-4.92% |
-12616.26 |
-29714.83 |
-7376.75 |
-11.31% |
-5304.21 |
-8.13% |
64.70 |
0.10% |
20240326 |
53.85 |
-1.23% |
-2330.53 |
-22328.03 |
-1964.89 |
-3.57% |
-2020.86 |
-3.67% |
1655.22 |
3.00% |
000733振华科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000733振华科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000733振华科技 小单资金流向:成交单小于1万股或5万元。
如何看振华科技[000733]资金流向的流入和流出呢?什么是振华科技[000733]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
振华科技[000733]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对振华科技[000733]资金流向的计算方法不同,所以数据会有不一致的情况。
|