600862中航高科 今日实时资金流向 |
15:00 |
-2535.45 |
-147.57 |
3499.45 |
14:59 |
-2535.45 |
-135.51 |
3486.38 |
14:58 |
-2535.45 |
-135.51 |
3486.38 |
14:57 |
-2535.45 |
-135.51 |
3486.38 |
14:56 |
-2535.45 |
-93.30 |
3463.24 |
14:55 |
-2570.66 |
-88.78 |
3459.96 |
14:54 |
-2570.66 |
-121.96 |
3449.40 |
14:53 |
-2570.66 |
-130.51 |
3441.59 |
14:52 |
-2520.42 |
-145.10 |
3450.39 |
14:51 |
-2520.42 |
-174.48 |
3474.20 |
14:50 |
-2520.42 |
-190.06 |
3478.21 |
14:49 |
-2484.30 |
-204.37 |
3486.49 |
14:48 |
-2451.67 |
-212.17 |
3443.04 |
14:47 |
-2451.67 |
-218.19 |
3477.43 |
14:46 |
-2451.67 |
-230.25 |
3473.41 |
14:45 |
-2406.20 |
-228.24 |
3474.12 |
14:44 |
-2406.20 |
-217.70 |
3474.37 |
14:43 |
-2356.01 |
-243.56 |
3482.64 |
14:42 |
-2356.01 |
-236.03 |
3489.16 |
14:41 |
-2356.01 |
-245.83 |
3484.89 |
14:40 |
-2356.01 |
-211.93 |
3672.70 |
14:39 |
-2356.01 |
-201.89 |
3709.37 |
14:38 |
-2356.01 |
-192.07 |
3787.57 |
14:37 |
-2356.01 |
-222.25 |
3763.67 |
14:36 |
-2422.95 |
-257.65 |
3828.40 |
14:35 |
-2422.95 |
-248.88 |
3799.08 |
14:34 |
-2386.36 |
-229.60 |
3783.29 |
14:33 |
-2386.36 |
-229.60 |
3785.29 |
14:32 |
-2386.36 |
-219.33 |
3784.02 |
14:31 |
-2318.93 |
-221.59 |
3755.71 |
14:30 |
-2318.93 |
-210.32 |
3751.18 |
14:29 |
-2318.93 |
-211.32 |
3673.77 |
14:28 |
-2357.99 |
-223.34 |
3664.50 |
14:27 |
-2357.99 |
-241.62 |
3667.50 |
14:26 |
-2357.99 |
-241.63 |
3685.76 |
14:25 |
-2357.99 |
-241.63 |
3698.53 |
14:24 |
-2357.99 |
-241.63 |
3701.29 |
14:23 |
-2357.99 |
-246.90 |
3678.20 |
14:22 |
-2411.14 |
-246.90 |
3681.96 |
14:21 |
-2411.14 |
-234.11 |
3688.22 |
14:20 |
-2411.14 |
-241.64 |
3711.55 |
14:19 |
-2411.14 |
-239.14 |
3746.92 |
14:18 |
-2411.14 |
-232.11 |
3733.87 |
14:17 |
-2564.76 |
-325.34 |
3619.83 |
14:16 |
-2564.76 |
-314.32 |
3632.87 |
14:15 |
-2564.76 |
-314.32 |
3656.44 |
14:14 |
-2564.76 |
-327.62 |
3658.19 |
14:13 |
-2564.76 |
-321.59 |
3660.94 |
14:12 |
-2564.76 |
-312.81 |
3719.20 |
14:11 |
-2564.76 |
-304.52 |
3680.01 |
14:10 |
-2564.76 |
-299.00 |
3664.18 |
14:09 |
-2564.76 |
-261.36 |
3652.88 |
14:08 |
-2564.76 |
-235.25 |
3709.83 |
14:07 |
-2489.96 |
-222.68 |
3742.50 |
14:06 |
-2493.98 |
-246.83 |
3671.82 |
14:05 |
-2320.31 |
-289.63 |
3720.12 |
14:04 |
-2320.31 |
-255.11 |
3720.87 |
14:03 |
-2320.31 |
-235.94 |
3716.58 |
14:02 |
-2320.31 |
-226.37 |
3732.45 |
14:01 |
-2320.31 |
-225.10 |
3729.64 |
14:00 |
-2320.31 |
-219.80 |
3754.38 |
13:59 |
-2379.74 |
-242.07 |
3726.05 |
13:58 |
-2379.74 |
-265.82 |
3734.13 |
13:57 |
-2379.74 |
-304.78 |
3740.43 |
13:56 |
-2379.74 |
-280.02 |
3744.22 |
13:55 |
-2379.74 |
-297.73 |
3747.25 |
13:54 |
-2379.74 |
-312.45 |
3708.83 |
13:53 |
-2326.91 |
-338.43 |
3641.27 |
13:52 |
-2326.91 |
-286.13 |
3654.89 |
13:51 |
-2326.91 |
-388.38 |
3619.01 |
13:50 |
-2367.01 |
-399.73 |
3598.58 |
13:49 |
-2458.27 |
-395.20 |
3600.34 |
13:48 |
-2458.27 |
-375.78 |
3647.96 |
13:47 |
-2458.27 |
-375.78 |
3680.25 |
13:46 |
-2458.27 |
-362.41 |
3659.29 |
13:45 |
-2458.27 |
-373.77 |
3673.17 |
13:44 |
-2458.27 |
-343.74 |
3670.13 |
13:43 |
-2458.27 |
-349.04 |
3668.11 |
13:42 |
-2419.12 |
-358.56 |
3709.33 |
13:41 |
-2419.12 |
-393.52 |
3695.65 |
13:40 |
-2419.12 |
-370.00 |
3695.64 |
13:39 |
-2419.12 |
-395.61 |
3661.17 |
13:38 |
-2419.12 |
-409.05 |
3664.68 |
13:37 |
-2386.92 |
-438.74 |
3593.45 |
13:36 |
-2386.92 |
-405.19 |
3662.50 |
13:35 |
-2386.92 |
-420.24 |
3634.00 |
13:34 |
-2386.92 |
-374.21 |
3632.71 |
13:33 |
-2412.60 |
-701.51 |
3668.93 |
13:32 |
-2527.52 |
-913.45 |
3605.77 |
13:31 |
-2812.75 |
-1039.49 |
3468.48 |
13:30 |
-2812.75 |
-1043.79 |
3405.36 |
13:29 |
-2762.57 |
-1026.38 |
3353.59 |
13:28 |
-2762.57 |
-1067.03 |
3296.29 |
13:27 |
-2661.46 |
-1189.45 |
3203.41 |
13:26 |
-2661.46 |
-1207.62 |
3196.59 |
13:25 |
-2876.67 |
-1297.45 |
3170.86 |
13:24 |
-2843.62 |
-1350.20 |
3120.61 |
13:23 |
-2843.62 |
-1473.82 |
3067.12 |
13:22 |
-2843.62 |
-1564.80 |
3019.00 |
13:21 |
-2843.62 |
-1544.17 |
3014.71 |
13:20 |
-2843.62 |
-1536.87 |
2960.79 |
13:19 |
-2843.62 |
-1550.21 |
2913.27 |
13:18 |
-2809.19 |
-1576.84 |
2820.51 |
13:17 |
-2777.25 |
-1517.73 |
2747.32 |
13:16 |
-2737.01 |
-1439.95 |
2746.31 |
13:15 |
-2653.78 |
-1385.21 |
2696.84 |
13:14 |
-2653.78 |
-1413.20 |
2673.14 |
13:13 |
-2653.78 |
-1433.87 |
2648.70 |
13:12 |
-2653.78 |
-1465.12 |
2567.59 |
13:11 |
-2653.78 |
-1540.10 |
2503.65 |
13:10 |
-2653.78 |
-1557.93 |
2467.71 |
13:09 |
-2688.11 |
-1586.51 |
2442.37 |
13:08 |
-2688.11 |
-1700.61 |
2401.05 |
13:07 |
-2849.09 |
-1579.91 |
2393.03 |
13:06 |
-2849.09 |
-1576.86 |
2403.68 |
13:05 |
-2849.09 |
-1594.16 |
2333.69 |
13:04 |
-2849.09 |
-1594.16 |
2306.37 |
13:03 |
-2849.09 |
-1601.93 |
2280.56 |
13:02 |
-2849.09 |
-1625.72 |
2100.67 |
13:01 |
-2849.09 |
-1624.97 |
2085.38 |
11:30 |
-2849.09 |
-1605.95 |
2087.13 |
11:29 |
-2772.64 |
-1614.43 |
2094.14 |
11:28 |
-2772.64 |
-1633.23 |
2107.44 |
11:27 |
-2772.64 |
-1696.50 |
2121.44 |
11:26 |
-2772.64 |
-1750.92 |
2081.75 |
11:25 |
-2772.64 |
-1750.92 |
2073.76 |
11:24 |
-2772.64 |
-1827.76 |
2041.31 |
11:23 |
-2772.64 |
-1809.57 |
2017.84 |
11:22 |
-2826.48 |
-1826.29 |
2024.32 |
11:21 |
-2826.48 |
-1826.29 |
2027.56 |
11:20 |
-2826.48 |
-1837.53 |
2046.29 |
11:19 |
-2826.48 |
-1858.50 |
2062.27 |
11:18 |
-3050.48 |
-1842.76 |
2092.76 |
11:17 |
-3050.48 |
-1951.24 |
1997.51 |
11:16 |
-2975.29 |
-1931.95 |
2003.76 |
11:15 |
-3048.33 |
-1830.78 |
2064.52 |
11:14 |
-3048.33 |
-1801.37 |
2040.89 |
11:13 |
-3048.33 |
-1857.55 |
2011.52 |
11:12 |
-3048.33 |
-1847.78 |
2036.83 |
11:11 |
-3048.33 |
-1892.94 |
2036.82 |
11:10 |
-3090.22 |
-1935.57 |
2029.53 |
11:09 |
-3127.31 |
-1986.38 |
1962.70 |
11:08 |
-3127.31 |
-2021.14 |
1945.94 |
11:07 |
-3282.76 |
-2040.90 |
1949.93 |
11:06 |
-3384.64 |
-2068.61 |
1914.70 |
11:05 |
-3338.47 |
-2073.61 |
1874.99 |
11:04 |
-3338.47 |
-2085.10 |
1888.72 |
11:03 |
-3338.47 |
-2125.10 |
1898.96 |
11:02 |
-3304.22 |
-2125.10 |
1890.96 |
11:01 |
-3304.22 |
-2182.83 |
1889.44 |
11:00 |
-3304.22 |
-2172.58 |
1952.41 |
10:59 |
-3304.22 |
-2159.83 |
1993.17 |
10:58 |
-3304.22 |
-2205.09 |
1985.41 |
10:57 |
-3304.22 |
-2205.09 |
2019.66 |
10:56 |
-3304.22 |
-2167.80 |
2052.42 |
10:55 |
-3447.72 |
-2190.35 |
2008.68 |
10:54 |
-3447.72 |
-2208.84 |
1980.69 |
10:53 |
-3447.72 |
-2215.84 |
1971.69 |
10:52 |
-3445.98 |
-2238.80 |
1921.01 |
10:51 |
-3439.47 |
-2231.81 |
1902.27 |
10:50 |
-3360.80 |
-2230.56 |
1775.10 |
10:49 |
-3360.80 |
-2218.34 |
1780.33 |
10:48 |
-3360.80 |
-2216.85 |
1768.09 |
10:47 |
-3246.49 |
-2119.51 |
1771.08 |
10:46 |
-3298.94 |
-1987.97 |
1783.28 |
10:45 |
-3438.74 |
-1989.22 |
1754.55 |
10:44 |
-3388.90 |
-1998.21 |
1748.06 |
10:43 |
-3491.29 |
-2020.14 |
1712.71 |
10:42 |
-3451.73 |
-2012.68 |
1724.15 |
10:41 |
-3352.88 |
-2059.49 |
1754.98 |
10:40 |
-3321.52 |
-2100.57 |
1698.95 |
10:39 |
-3321.52 |
-2082.40 |
1719.85 |
10:38 |
-3262.79 |
-2120.25 |
1705.39 |
10:37 |
-3310.84 |
-2059.25 |
1714.11 |
10:36 |
-3310.84 |
-2057.01 |
1735.28 |
10:35 |
-3310.84 |
-2053.55 |
1746.23 |
10:34 |
-3372.47 |
-2167.22 |
1754.19 |
10:33 |
-3372.47 |
-2128.75 |
1769.82 |
10:32 |
-3372.47 |
-2149.61 |
1742.02 |
10:31 |
-3372.47 |
-2137.73 |
1713.99 |
10:30 |
-3372.47 |
-2115.43 |
1714.23 |
10:29 |
-3347.88 |
-2100.08 |
1713.24 |
10:28 |
-3455.27 |
-2122.38 |
1695.15 |
10:27 |
-3455.27 |
-2173.06 |
1677.83 |
10:26 |
-3455.27 |
-2176.53 |
1684.00 |
10:25 |
-3455.27 |
-2145.87 |
1706.74 |
10:24 |
-3455.27 |
-2134.74 |
1700.30 |
10:23 |
-3455.27 |
-2070.68 |
1712.65 |
10:22 |
-3455.27 |
-2044.95 |
1689.13 |
10:21 |
-3510.42 |
-2024.47 |
1637.19 |
10:20 |
-3625.66 |
-1929.32 |
1606.77 |
10:19 |
-3625.66 |
-1918.47 |
1546.73 |
10:18 |
-3595.32 |
-1872.31 |
1527.22 |
10:17 |
-3595.32 |
-1859.72 |
1508.45 |
10:16 |
-3520.51 |
-1854.28 |
1480.27 |
10:15 |
-3520.51 |
-1848.85 |
1443.70 |
10:14 |
-3520.51 |
-1854.55 |
1416.77 |
10:13 |
-3483.98 |
-1832.63 |
1366.16 |
10:12 |
-3380.88 |
-1680.92 |
1396.01 |
10:11 |
-3380.88 |
-1565.41 |
1401.42 |
10:10 |
-2997.92 |
-1355.95 |
1403.13 |
10:09 |
-2825.11 |
-1279.29 |
1439.95 |
10:08 |
-2825.11 |
-1239.90 |
1442.91 |
10:07 |
-2550.85 |
-1230.99 |
1441.42 |
10:06 |
-2550.85 |
-1220.34 |
1437.70 |
10:05 |
-2550.85 |
-1167.03 |
1426.54 |
10:04 |
-2547.45 |
-1221.07 |
1421.09 |
10:03 |
-2423.67 |
-1214.14 |
1422.56 |
10:02 |
-2423.67 |
-1164.33 |
1427.51 |
10:01 |
-2351.86 |
-1082.04 |
1439.90 |
10:00 |
-2351.86 |
-1036.40 |
1424.25 |
09:59 |
-2231.86 |
-1047.33 |
1396.94 |
09:58 |
-2387.98 |
-1039.90 |
1312.89 |
09:57 |
-2445.55 |
-1082.79 |
1226.22 |
09:56 |
-2275.92 |
-1026.32 |
1125.13 |
09:55 |
-2245.21 |
-874.98 |
1014.35 |
09:54 |
-2150.95 |
-833.89 |
925.59 |
09:53 |
-2050.83 |
-740.94 |
917.39 |
09:52 |
-1545.22 |
-624.14 |
855.90 |
09:51 |
-1438.41 |
-581.20 |
844.21 |
09:50 |
-1438.41 |
-476.13 |
725.94 |
09:49 |
-1306.76 |
-381.49 |
667.00 |
09:48 |
-1306.76 |
-277.85 |
690.85 |
09:47 |
-1280.24 |
-132.20 |
541.78 |
09:46 |
-1207.54 |
-40.15 |
519.37 |
09:45 |
-1246.89 |
-70.50 |
332.85 |
09:44 |
-742.73 |
-100.06 |
280.87 |
09:43 |
-742.73 |
-39.47 |
289.09 |
09:42 |
-742.73 |
-19.27 |
289.57 |
09:41 |
-707.43 |
15.72 |
250.10 |
09:40 |
-707.43 |
-8.52 |
184.23 |
09:39 |
-707.43 |
21.38 |
109.19 |
09:38 |
-669.80 |
76.01 |
117.68 |
09:37 |
-639.65 |
-131.93 |
-132.96 |
09:36 |
-607.78 |
-98.57 |
-131.38 |
09:35 |
-210.43 |
35.70 |
-55.39 |
09:34 |
-210.43 |
9.17 |
-66.16 |
09:33 |
-119.36 |
2.63 |
-50.90 |
09:32 |
-194.39 |
-7.88 |
-43.90 |
09:31 |
-98.08 |
-1.13 |
-15.69 |
09:30 |
0.00 |
-25.72 |
-4.29 |
|
大单资金:-2535.45万元 |
成交额占比:-4.61% |
中单资金:-147.57万元 |
成交额占比:-0.27% |
小单资金:3499.45万元 |
成交额占比:6.37% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
25.14 |
-0.28% |
816.43 |
2763.73 |
-2535.45 |
-4.61% |
-147.57 |
-0.27% |
3499.45 |
6.37% |
20250703 |
25.21 |
-0.59% |
-4047.68 |
6372.91 |
-1458.42 |
-3.82% |
-2193.66 |
-5.75% |
-395.60 |
-1.04% |
20250702 |
25.36 |
-2.16% |
-9613.31 |
5945.37 |
-4724.98 |
-9.61% |
-3843.91 |
-7.81% |
-1044.42 |
-2.12% |
20250701 |
25.92 |
-0.61% |
-3724.02 |
13692.89 |
-2711.47 |
-3.77% |
-734.00 |
-1.02% |
-278.55 |
-0.39% |
20250630 |
26.08 |
6.75% |
25499.54 |
18112.45 |
14194.05 |
11.23% |
7258.99 |
5.74% |
4046.50 |
3.20% |
20250627 |
24.43 |
1.24% |
5294.68 |
4922.00 |
1073.73 |
2.73% |
2430.42 |
6.17% |
1790.53 |
4.55% |
20250626 |
24.38 |
-0.12% |
1879.40 |
2466.01 |
-1885.96 |
-3.14% |
2757.22 |
4.59% |
1008.14 |
1.68% |
20250625 |
24.41 |
2.43% |
7983.93 |
2783.88 |
3022.54 |
5.72% |
1685.95 |
3.19% |
3275.44 |
6.20% |
20250624 |
23.83 |
0.68% |
1758.55 |
4444.58 |
1708.09 |
4.50% |
-758.17 |
-2.00% |
808.63 |
2.13% |
20250623 |
23.67 |
1.28% |
3332.31 |
1807.37 |
1003.60 |
3.84% |
1163.68 |
4.45% |
1165.03 |
4.46% |
20250620 |
23.37 |
-0.81% |
-898.84 |
2427.70 |
-1382.26 |
-8.63% |
-970.95 |
-6.06% |
1454.37 |
9.08% |
20250619 |
23.56 |
-0.88% |
-1360.49 |
3269.17 |
-1568.09 |
-6.15% |
-683.64 |
-2.68% |
891.24 |
3.49% |
20250618 |
23.77 |
1.67% |
11918.51 |
1951.77 |
4683.24 |
10.22% |
4916.54 |
10.73% |
2318.73 |
5.06% |
20250617 |
23.38 |
0.17% |
-629.78 |
-2924.31 |
-929.12 |
-5.29% |
-465.34 |
-2.65% |
764.68 |
4.35% |
20250616 |
23.34 |
0.43% |
2249.72 |
-6297.92 |
1623.93 |
6.99% |
216.57 |
0.93% |
409.22 |
1.76% |
20250613 |
23.24 |
0.69% |
854.44 |
-2333.40 |
-540.79 |
-1.94% |
716.76 |
2.58% |
678.47 |
2.44% |
20250612 |
23.08 |
-0.82% |
-5661.92 |
-3772.03 |
-2885.49 |
-17.23% |
-1940.18 |
-11.59% |
-836.25 |
-4.99% |
20250611 |
23.27 |
0.22% |
4.38 |
-1611.46 |
-192.84 |
-1.28% |
-119.53 |
-0.79% |
316.75 |
2.10% |
20250610 |
23.22 |
-1.53% |
-5654.28 |
-2737.45 |
-4302.73 |
-16.63% |
-1104.50 |
-4.27% |
-247.05 |
-0.95% |
20250609 |
23.58 |
1.90% |
9187.09 |
-184.70 |
5588.45 |
12.01% |
3143.96 |
6.76% |
454.68 |
0.98% |
20250606 |
23.14 |
-0.52% |
-1411.00 |
-4993.98 |
-1979.42 |
-8.54% |
489.61 |
2.11% |
78.81 |
0.34% |
20250605 |
23.26 |
0.35% |
-627.34 |
-2422.80 |
-724.92 |
-3.11% |
-151.32 |
-0.65% |
248.90 |
1.07% |
20250604 |
23.18 |
-0.17% |
-3254.70 |
-1944.49 |
-1318.83 |
-7.36% |
-1729.25 |
-9.65% |
-206.62 |
-1.15% |
20250603 |
23.22 |
-0.90% |
-4462.96 |
-1266.25 |
-1749.98 |
-6.34% |
-2770.49 |
-10.04% |
57.51 |
0.21% |
20250530 |
23.43 |
0.60% |
1030.04 |
297.88 |
779.17 |
3.01% |
-84.38 |
-0.33% |
335.25 |
1.30% |
20250529 |
23.29 |
0.87% |
471.23 |
-3567.74 |
591.76 |
2.97% |
-290.83 |
-1.46% |
170.30 |
0.85% |
20250528 |
23.09 |
0.13% |
-698.25 |
-3776.54 |
-246.61 |
-1.54% |
216.92 |
1.35% |
-668.56 |
-4.16% |
20250527 |
23.06 |
-0.17% |
601.88 |
-7644.57 |
-640.59 |
-3.62% |
458.79 |
2.59% |
783.68 |
4.43% |
20250526 |
23.10 |
0.35% |
-454.28 |
-8406.63 |
-185.85 |
-1.28% |
-823.61 |
-5.67% |
555.18 |
3.82% |
20250523 |
23.02 |
-1.41% |
-6681.73 |
-6777.15 |
-3086.45 |
-12.35% |
-2340.24 |
-9.37% |
-1255.04 |
-5.02% |
600862中航高科 大单资金流向:成交单大于等于6万股或者30万元以上。
600862中航高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600862中航高科 小单资金流向:成交单小于1万股或5万元。
如何看中航高科[600862]资金流向的流入和流出呢?什么是中航高科[600862]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航高科[600862]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中航高科[600862]资金流向的计算方法不同,所以数据会有不一致的情况。
|