600862中航高科 今日实时资金流向 |
15:00 |
-7037.42 |
-2825.25 |
0.00 |
14:59 |
-7420.46 |
-2895.31 |
0.00 |
14:58 |
-7420.46 |
-2895.31 |
0.00 |
14:57 |
-7420.46 |
-2920.25 |
0.00 |
14:56 |
-7559.43 |
-2935.17 |
0.00 |
14:55 |
-7524.21 |
-3012.92 |
0.00 |
14:54 |
-7599.66 |
-3039.08 |
0.00 |
14:53 |
-7683.36 |
-3011.72 |
0.00 |
14:52 |
-7792.63 |
-3028.06 |
0.00 |
14:51 |
-7705.71 |
-3045.68 |
0.00 |
14:50 |
-7705.71 |
-3035.64 |
0.00 |
14:49 |
-7705.71 |
-3057.77 |
0.00 |
14:48 |
-7705.71 |
-3201.32 |
0.00 |
14:47 |
-7705.71 |
-3227.15 |
0.00 |
14:46 |
-7705.71 |
-3243.95 |
0.00 |
14:45 |
-7705.71 |
-3305.76 |
0.00 |
14:44 |
-7705.71 |
-3296.78 |
0.00 |
14:43 |
-7705.71 |
-3398.06 |
0.00 |
14:42 |
-7879.66 |
-3436.33 |
0.00 |
14:41 |
-7879.66 |
-3439.10 |
0.00 |
14:40 |
-7879.66 |
-3413.14 |
0.00 |
14:39 |
-7879.66 |
-3254.40 |
0.00 |
14:38 |
-7929.62 |
-3199.71 |
0.00 |
14:37 |
-7929.62 |
-3150.32 |
0.00 |
14:36 |
-7984.01 |
-3152.57 |
0.00 |
14:35 |
-7984.01 |
-3124.92 |
0.00 |
14:34 |
-7986.50 |
-3144.62 |
0.00 |
14:33 |
-7953.39 |
-3100.85 |
0.00 |
14:32 |
-7898.91 |
-3060.09 |
0.00 |
14:31 |
-7898.91 |
-3067.57 |
0.00 |
14:30 |
-7868.77 |
-3058.44 |
0.00 |
14:29 |
-7868.77 |
-3071.39 |
0.00 |
14:28 |
-7868.77 |
-3073.89 |
0.00 |
14:27 |
-7868.77 |
-3065.44 |
0.00 |
14:26 |
-7868.77 |
-3096.56 |
0.00 |
14:25 |
-7868.77 |
-3125.15 |
0.00 |
14:24 |
-7868.77 |
-2996.51 |
0.00 |
14:23 |
-7868.77 |
-2945.95 |
0.00 |
14:22 |
-7868.77 |
-2955.18 |
0.00 |
14:21 |
-7918.65 |
-2916.05 |
0.00 |
14:20 |
-7955.07 |
-2904.84 |
0.00 |
14:19 |
-8012.90 |
-2976.13 |
0.00 |
14:18 |
-8012.90 |
-2958.20 |
0.00 |
14:17 |
-8012.90 |
-2959.69 |
0.00 |
14:16 |
-8012.90 |
-2934.80 |
0.00 |
14:15 |
-8012.90 |
-2949.00 |
0.00 |
14:14 |
-8045.77 |
-2986.87 |
0.00 |
14:13 |
-8045.77 |
-3036.15 |
0.00 |
14:12 |
-8045.77 |
-3100.29 |
0.00 |
14:11 |
-8045.77 |
-3064.55 |
0.00 |
14:10 |
-8045.77 |
-3047.91 |
0.00 |
14:09 |
-8045.77 |
-3033.00 |
0.00 |
14:08 |
-8045.77 |
-2993.02 |
0.00 |
14:07 |
-8045.77 |
-3033.02 |
0.00 |
14:06 |
-8045.77 |
-3028.55 |
0.00 |
14:05 |
-8045.77 |
-3091.55 |
0.00 |
14:04 |
-8045.77 |
-3098.99 |
0.00 |
14:03 |
-8045.77 |
-3082.12 |
0.00 |
14:02 |
-8045.77 |
-3107.43 |
0.00 |
14:01 |
-8045.77 |
-3144.10 |
0.00 |
14:00 |
-8252.51 |
-3120.13 |
0.00 |
13:59 |
-8252.51 |
-3104.31 |
0.00 |
13:58 |
-8252.51 |
-3115.44 |
0.00 |
13:57 |
-8252.51 |
-3112.24 |
0.00 |
13:56 |
-8252.51 |
-3109.52 |
0.00 |
13:55 |
-8323.98 |
-3130.55 |
0.00 |
13:54 |
-8323.98 |
-3106.86 |
0.00 |
13:53 |
-8323.98 |
-3078.70 |
0.00 |
13:52 |
-8323.98 |
-3057.95 |
0.00 |
13:51 |
-8390.61 |
-3052.75 |
0.00 |
13:50 |
-8437.65 |
-3116.59 |
0.00 |
13:49 |
-8437.65 |
-3118.32 |
0.00 |
13:48 |
-8437.65 |
-3106.44 |
0.00 |
13:47 |
-8437.65 |
-3141.06 |
0.00 |
13:46 |
-8437.65 |
-3131.41 |
0.00 |
13:45 |
-8437.65 |
-3162.28 |
0.00 |
13:44 |
-8437.65 |
-3161.29 |
0.00 |
13:43 |
-8437.65 |
-3150.00 |
0.00 |
13:42 |
-8437.65 |
-3144.59 |
0.00 |
13:41 |
-8437.65 |
-3147.31 |
0.00 |
13:40 |
-8437.65 |
-3249.07 |
0.00 |
13:39 |
-8437.65 |
-3266.59 |
0.00 |
13:38 |
-8437.65 |
-3269.29 |
0.00 |
13:37 |
-8437.65 |
-3325.56 |
0.00 |
13:36 |
-8435.25 |
-3358.20 |
0.00 |
13:35 |
-8372.77 |
-3320.51 |
0.00 |
13:34 |
-8349.52 |
-3173.24 |
0.00 |
13:33 |
-8425.10 |
-3177.21 |
0.00 |
13:32 |
-8008.44 |
-3061.00 |
0.00 |
13:31 |
-7950.00 |
-2972.99 |
0.00 |
13:30 |
-7854.28 |
-2854.81 |
0.00 |
13:29 |
-7792.62 |
-2760.80 |
0.00 |
13:28 |
-7313.39 |
-2566.60 |
0.00 |
13:27 |
-7313.39 |
-2516.12 |
0.00 |
13:26 |
-7313.39 |
-2541.62 |
0.00 |
13:25 |
-7313.39 |
-2503.29 |
0.00 |
13:24 |
-7160.71 |
-2476.79 |
0.00 |
13:23 |
-7160.71 |
-2445.85 |
0.00 |
13:22 |
-7160.71 |
-2432.21 |
0.00 |
13:21 |
-7099.69 |
-2444.17 |
0.00 |
13:20 |
-7099.69 |
-2401.69 |
0.00 |
13:19 |
-7099.69 |
-2386.03 |
0.00 |
13:18 |
-7099.69 |
-2412.68 |
0.00 |
13:17 |
-7099.69 |
-2350.93 |
0.00 |
13:16 |
-7130.56 |
-2485.29 |
0.00 |
13:15 |
-7130.56 |
-2520.34 |
0.00 |
13:14 |
-7130.56 |
-2516.12 |
0.00 |
13:13 |
-7161.84 |
-2507.68 |
0.00 |
13:12 |
-7161.84 |
-2524.07 |
0.00 |
13:11 |
-7161.84 |
-2569.82 |
0.00 |
13:10 |
-7161.84 |
-2551.92 |
0.00 |
13:09 |
-7161.84 |
-2551.92 |
0.00 |
13:08 |
-7161.84 |
-2551.92 |
0.00 |
13:07 |
-7161.84 |
-2563.60 |
0.00 |
13:06 |
-7193.37 |
-2701.93 |
0.00 |
13:05 |
-7193.37 |
-2683.56 |
0.00 |
13:04 |
-7193.37 |
-2656.28 |
0.00 |
13:03 |
-7254.88 |
-2647.16 |
0.00 |
13:02 |
-7254.88 |
-2516.81 |
0.00 |
13:01 |
-7254.88 |
-2516.81 |
0.00 |
11:30 |
-7205.20 |
-2460.19 |
0.00 |
11:29 |
-7191.32 |
-2441.08 |
0.00 |
11:28 |
-7246.86 |
-2443.34 |
0.00 |
11:27 |
-7246.86 |
-2426.99 |
0.00 |
11:26 |
-7246.86 |
-2475.50 |
0.00 |
11:25 |
-7203.60 |
-2474.27 |
0.00 |
11:24 |
-7203.60 |
-2455.51 |
0.00 |
11:23 |
-7203.60 |
-2459.72 |
0.00 |
11:22 |
-7203.60 |
-2424.57 |
0.00 |
11:21 |
-7166.47 |
-2425.83 |
0.00 |
11:20 |
-7116.97 |
-2434.02 |
0.00 |
11:19 |
-6993.42 |
-2426.14 |
0.00 |
11:18 |
-5841.45 |
-2269.54 |
0.00 |
11:17 |
-5841.45 |
-2250.70 |
0.00 |
11:16 |
-5305.54 |
-2194.50 |
0.00 |
11:15 |
-5305.54 |
-2176.61 |
0.00 |
11:14 |
-5305.54 |
-2124.85 |
0.00 |
11:13 |
-5337.93 |
-2122.04 |
0.00 |
11:12 |
-5337.93 |
-2178.98 |
0.00 |
11:11 |
-5306.37 |
-2290.60 |
0.00 |
11:10 |
-5306.37 |
-2171.97 |
0.00 |
11:09 |
-5306.37 |
-2139.10 |
0.00 |
11:08 |
-5306.37 |
-2138.36 |
0.00 |
11:07 |
-5306.37 |
-2117.44 |
0.00 |
11:06 |
-5269.99 |
-2092.04 |
0.00 |
11:05 |
-5269.99 |
-2092.54 |
0.00 |
11:04 |
-5269.99 |
-2092.54 |
0.00 |
11:03 |
-5269.99 |
-2098.53 |
0.00 |
11:02 |
-5269.99 |
-2054.08 |
0.00 |
11:01 |
-5269.99 |
-2042.34 |
0.00 |
11:00 |
-5269.99 |
-2042.34 |
0.00 |
10:59 |
-5269.99 |
-2042.34 |
0.00 |
10:58 |
-5269.99 |
-2025.39 |
0.00 |
10:57 |
-5269.99 |
-2016.65 |
0.00 |
10:56 |
-5269.99 |
-2013.03 |
0.00 |
10:55 |
-5269.99 |
-2008.04 |
0.00 |
10:54 |
-5269.99 |
-1881.13 |
0.00 |
10:53 |
-5269.99 |
-1854.63 |
0.00 |
10:52 |
-5269.99 |
-1809.63 |
0.00 |
10:51 |
-5322.80 |
-1797.12 |
0.00 |
10:50 |
-5322.80 |
-1838.42 |
0.00 |
10:49 |
-5322.80 |
-1848.95 |
0.00 |
10:48 |
-5336.58 |
-1846.20 |
0.00 |
10:47 |
-5336.58 |
-1901.28 |
0.00 |
10:46 |
-5249.30 |
-1892.04 |
0.00 |
10:45 |
-5249.30 |
-1888.05 |
0.00 |
10:44 |
-5249.30 |
-1829.99 |
0.00 |
10:43 |
-5249.30 |
-1870.06 |
0.00 |
10:42 |
-5394.79 |
-1887.03 |
0.00 |
10:41 |
-5460.79 |
-1972.92 |
0.00 |
10:40 |
-5460.79 |
-1984.42 |
0.00 |
10:39 |
-5509.87 |
-2008.84 |
0.00 |
10:38 |
-5509.87 |
-2030.01 |
0.00 |
10:37 |
-5509.87 |
-2024.29 |
0.00 |
10:36 |
-5471.03 |
-2001.66 |
0.00 |
10:35 |
-5557.38 |
-2044.04 |
0.00 |
10:34 |
-5557.38 |
-2088.27 |
0.00 |
10:33 |
-5610.57 |
-2090.25 |
0.00 |
10:32 |
-5610.57 |
-2144.88 |
0.00 |
10:31 |
-5707.08 |
-2154.07 |
0.00 |
10:30 |
-5682.87 |
-2139.21 |
0.00 |
10:29 |
-5473.55 |
-2056.42 |
0.00 |
10:28 |
-5510.87 |
-1993.40 |
0.00 |
10:27 |
-5510.87 |
-2021.21 |
0.00 |
10:26 |
-5510.87 |
-2013.77 |
0.00 |
10:25 |
-5510.87 |
-2019.50 |
0.00 |
10:24 |
-5510.87 |
-1979.34 |
0.00 |
10:23 |
-5510.87 |
-1883.76 |
0.00 |
10:22 |
-5513.11 |
-1879.79 |
0.00 |
10:21 |
-5513.11 |
-1889.48 |
0.00 |
10:20 |
-5513.11 |
-1903.38 |
0.00 |
10:19 |
-5606.43 |
-1665.70 |
0.00 |
10:18 |
-5606.43 |
-1633.17 |
0.00 |
10:17 |
-5606.43 |
-1630.71 |
0.00 |
10:16 |
-5795.25 |
-1595.25 |
0.00 |
10:15 |
-5662.35 |
-1538.92 |
0.00 |
10:14 |
-5670.81 |
-1483.73 |
0.00 |
10:13 |
-5613.82 |
-1411.03 |
0.00 |
10:12 |
-5563.98 |
-1429.49 |
0.00 |
10:11 |
-5563.98 |
-1433.00 |
0.00 |
10:10 |
-5696.20 |
-1463.87 |
0.00 |
10:09 |
-5730.78 |
-1475.58 |
0.00 |
10:08 |
-5727.73 |
-1515.62 |
0.00 |
10:07 |
-5800.82 |
-1609.54 |
0.00 |
10:06 |
-5094.58 |
-1592.20 |
0.00 |
10:05 |
-5138.30 |
-1503.91 |
0.00 |
10:04 |
-4559.48 |
-1343.86 |
0.00 |
10:03 |
-4077.45 |
-1169.73 |
0.00 |
10:02 |
-3818.02 |
-1092.32 |
0.00 |
10:01 |
-3677.08 |
-1119.83 |
0.00 |
10:00 |
-3415.13 |
-1006.64 |
0.00 |
09:59 |
-2699.66 |
-1029.41 |
0.00 |
09:58 |
-1833.35 |
-859.57 |
0.00 |
09:57 |
-1810.04 |
-806.60 |
0.00 |
09:56 |
-1810.04 |
-712.64 |
0.00 |
09:55 |
-1865.62 |
-723.46 |
0.00 |
09:54 |
-1769.54 |
-739.99 |
0.00 |
09:53 |
-1793.65 |
-742.26 |
0.00 |
09:52 |
-1458.80 |
-653.85 |
0.00 |
09:51 |
-1490.77 |
-643.04 |
0.00 |
09:50 |
-1293.32 |
-686.33 |
0.00 |
09:49 |
-1255.58 |
-664.20 |
0.00 |
09:48 |
-974.87 |
-671.27 |
0.00 |
09:47 |
-936.35 |
-697.47 |
0.00 |
09:46 |
-890.77 |
-755.15 |
0.00 |
09:45 |
-933.40 |
-785.37 |
0.00 |
09:44 |
-936.40 |
-772.07 |
0.00 |
09:43 |
-968.87 |
-758.29 |
0.00 |
09:42 |
-1098.26 |
-746.43 |
0.00 |
09:41 |
-916.57 |
-656.23 |
0.00 |
09:40 |
-532.42 |
-625.54 |
0.00 |
09:39 |
-459.78 |
-314.23 |
0.00 |
09:38 |
-239.29 |
-324.85 |
0.00 |
09:37 |
-77.15 |
-234.28 |
0.00 |
09:36 |
-77.15 |
-186.65 |
0.00 |
09:35 |
-77.15 |
-96.16 |
0.00 |
09:34 |
-35.91 |
-106.86 |
0.00 |
09:33 |
-35.91 |
-92.06 |
0.00 |
09:32 |
-35.91 |
-14.92 |
0.00 |
09:31 |
-5.55 |
-19.65 |
0.00 |
09:30 |
-5.55 |
-23.20 |
0.00 |
|
大单资金:-7037.42万元 |
成交额占比:-10.48% |
中单资金:-2825.25万元 |
成交额占比:-4.21% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250828 |
25.20 |
-0.28% |
-12971.25 |
-27830.01 |
-7037.42 |
-10.48% |
-2825.25 |
-4.21% |
-3108.58 |
-4.63% |
20250827 |
25.27 |
-2.09% |
-19489.90 |
-23389.13 |
-7513.96 |
-12.23% |
-7147.27 |
-11.64% |
-4828.67 |
-7.86% |
20250826 |
25.81 |
-1.19% |
-11947.98 |
-13901.90 |
-9209.20 |
-18.65% |
-770.66 |
-1.56% |
-1968.12 |
-3.99% |
20250825 |
26.12 |
0.66% |
-7528.09 |
-9569.13 |
-1927.38 |
-2.56% |
-2571.82 |
-3.41% |
-3028.89 |
-4.02% |
20250822 |
25.95 |
1.17% |
3509.69 |
-7475.14 |
-2142.05 |
-3.62% |
1529.13 |
2.58% |
4122.61 |
6.97% |
20250821 |
25.65 |
-0.23% |
-2253.44 |
-4643.64 |
-2596.54 |
-5.63% |
-302.71 |
-0.66% |
645.81 |
1.40% |
20250820 |
25.71 |
1.26% |
1.10 |
-7560.64 |
1973.27 |
4.32% |
437.08 |
0.96% |
-2409.25 |
-5.27% |
20250819 |
25.39 |
-1.36% |
-7964.55 |
-12567.53 |
-4876.43 |
-9.93% |
-1937.98 |
-3.95% |
-1150.14 |
-2.34% |
20250818 |
25.74 |
1.06% |
-5995.31 |
-16293.65 |
166.61 |
0.33% |
-1073.60 |
-2.13% |
-5088.32 |
-10.10% |
20250815 |
25.47 |
1.07% |
68.65 |
-19139.96 |
689.45 |
1.89% |
-224.40 |
-0.61% |
-396.40 |
-1.09% |
20250814 |
25.20 |
-1.72% |
-7964.27 |
-22446.03 |
-5513.54 |
-10.69% |
-3064.26 |
-5.94% |
613.53 |
1.19% |
20250813 |
25.64 |
0.16% |
-5309.26 |
-20699.90 |
-3033.62 |
-6.63% |
-1548.60 |
-3.39% |
-727.04 |
-1.59% |
20250812 |
25.60 |
-2.29% |
-9228.18 |
-17263.20 |
-8602.55 |
-14.11% |
-2733.38 |
-4.48% |
2107.75 |
3.46% |
20250811 |
26.20 |
-0.46% |
-3788.27 |
-8957.09 |
-2679.70 |
-7.85% |
-991.35 |
-2.90% |
-117.22 |
-0.34% |
20250808 |
26.32 |
-0.94% |
1022.16 |
-5745.95 |
-2616.62 |
-8.87% |
602.26 |
2.04% |
3036.52 |
10.29% |
20250807 |
26.57 |
-1.56% |
-6738.30 |
-4301.67 |
-3767.41 |
-11.81% |
-1757.04 |
-5.51% |
-1213.85 |
-3.81% |
20250806 |
26.99 |
1.43% |
3208.81 |
-2836.35 |
403.08 |
0.93% |
2151.21 |
4.96% |
654.52 |
1.51% |
20250805 |
26.61 |
-0.19% |
-1188.54 |
-5136.15 |
-296.44 |
-0.96% |
-202.46 |
-0.66% |
-689.64 |
-2.23% |
20250804 |
26.66 |
2.03% |
0.59 |
-6160.88 |
531.44 |
1.42% |
190.78 |
0.51% |
-721.63 |
-1.93% |
20250801 |
26.13 |
-1.14% |
-693.96 |
-5803.52 |
-1172.34 |
-2.86% |
-2963.34 |
-7.22% |
3441.72 |
8.38% |
20250731 |
26.43 |
-2.18% |
-6142.25 |
-1376.69 |
-2302.09 |
-5.05% |
-3912.44 |
-8.59% |
72.28 |
0.16% |
20250730 |
27.02 |
-1.13% |
-2566.15 |
1933.64 |
-1896.72 |
-3.56% |
-2210.21 |
-4.14% |
1540.78 |
2.89% |
20250729 |
27.33 |
0.37% |
2428.94 |
6679.22 |
-1321.17 |
-3.67% |
1164.10 |
3.23% |
2586.01 |
7.18% |
20250728 |
27.23 |
-0.48% |
1511.06 |
5573.97 |
888.80 |
1.93% |
311.58 |
0.68% |
310.68 |
0.68% |
20250725 |
27.36 |
2.70% |
3474.87 |
2499.97 |
3254.49 |
5.83% |
1507.49 |
2.70% |
-1287.11 |
-2.31% |
20250724 |
26.64 |
1.02% |
3988.95 |
-882.64 |
1008.24 |
3.17% |
1071.33 |
3.37% |
1909.38 |
6.00% |
20250723 |
26.37 |
0.53% |
2636.04 |
4930.17 |
2848.86 |
7.32% |
878.17 |
2.26% |
-1090.99 |
-2.80% |
20250722 |
26.23 |
-1.21% |
-3346.85 |
1161.30 |
-2426.42 |
-5.69% |
-2112.32 |
-4.96% |
1191.89 |
2.80% |
20250721 |
26.55 |
-0.71% |
-4635.37 |
3599.31 |
-2185.20 |
-6.67% |
-782.90 |
-2.39% |
-1667.27 |
-5.09% |
20250718 |
26.74 |
0.11% |
-202.44 |
4993.76 |
-128.12 |
-0.32% |
-760.68 |
-1.91% |
686.36 |
1.72% |
600862中航高科 大单资金流向:成交单大于等于6万股或者30万元以上。
600862中航高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600862中航高科 小单资金流向:成交单小于1万股或5万元。
如何看中航高科[600862]资金流向的流入和流出呢?什么是中航高科[600862]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航高科[600862]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中航高科[600862]资金流向的计算方法不同,所以数据会有不一致的情况。
|