600862中航高科 今日实时资金流向 |
15:00 |
-6416.11 |
-1344.48 |
-5612.80 |
14:59 |
-6350.03 |
-1294.98 |
-5590.06 |
14:58 |
-6350.03 |
-1294.98 |
-5590.06 |
14:57 |
-6350.03 |
-1294.98 |
-5588.66 |
14:56 |
-6316.64 |
-1304.33 |
-5577.02 |
14:55 |
-6316.64 |
-1315.08 |
-5558.82 |
14:54 |
-6316.64 |
-1287.30 |
-5554.62 |
14:53 |
-6316.64 |
-1310.65 |
-5558.61 |
14:52 |
-6227.99 |
-1317.43 |
-5569.14 |
14:51 |
-6227.99 |
-1330.97 |
-5560.98 |
14:50 |
-6227.99 |
-1367.85 |
-5567.99 |
14:49 |
-6227.99 |
-1382.78 |
-5552.62 |
14:48 |
-6227.99 |
-1414.71 |
-5545.17 |
14:47 |
-6196.07 |
-1407.03 |
-5520.26 |
14:46 |
-6196.07 |
-1410.07 |
-5526.10 |
14:45 |
-6196.07 |
-1404.02 |
-5511.44 |
14:44 |
-6196.07 |
-1420.11 |
-5467.40 |
14:43 |
-6135.95 |
-1398.21 |
-5425.47 |
14:42 |
-6135.95 |
-1358.59 |
-5372.57 |
14:41 |
-6135.95 |
-1326.19 |
-5301.48 |
14:40 |
-6135.95 |
-1324.80 |
-5270.49 |
14:39 |
-6135.95 |
-1324.80 |
-5251.15 |
14:38 |
-6060.89 |
-1303.35 |
-5227.14 |
14:37 |
-6060.89 |
-1276.07 |
-5204.53 |
14:36 |
-6060.89 |
-1238.51 |
-5155.09 |
14:35 |
-6060.89 |
-1228.47 |
-5105.87 |
14:34 |
-6060.89 |
-1215.87 |
-5092.11 |
14:33 |
-6060.89 |
-1163.76 |
-5064.55 |
14:32 |
-6060.89 |
-1191.35 |
-5069.70 |
14:31 |
-6060.89 |
-1198.37 |
-5088.65 |
14:30 |
-6060.89 |
-1221.97 |
-5088.20 |
14:29 |
-6060.89 |
-1369.19 |
-5110.37 |
14:28 |
-5901.57 |
-1335.61 |
-5095.92 |
14:27 |
-5840.66 |
-1353.12 |
-5069.09 |
14:26 |
-5840.66 |
-1392.82 |
-5067.70 |
14:25 |
-5840.66 |
-1419.66 |
-5034.80 |
14:24 |
-5840.66 |
-1443.00 |
-5009.61 |
14:23 |
-5840.66 |
-1418.97 |
-4992.59 |
14:22 |
-5805.66 |
-1377.92 |
-4973.47 |
14:21 |
-5805.66 |
-1274.34 |
-4958.08 |
14:20 |
-5805.66 |
-1223.70 |
-4941.29 |
14:19 |
-5852.34 |
-1223.70 |
-4910.26 |
14:18 |
-5852.34 |
-1223.70 |
-4880.87 |
14:17 |
-5852.34 |
-1200.83 |
-4871.55 |
14:16 |
-5813.83 |
-1177.50 |
-4844.25 |
14:15 |
-5720.65 |
-1369.67 |
-4857.10 |
14:14 |
-5720.65 |
-1419.44 |
-4878.84 |
14:13 |
-5720.65 |
-1382.08 |
-4839.62 |
14:12 |
-5720.65 |
-1376.71 |
-4802.50 |
14:11 |
-5720.65 |
-1368.08 |
-4763.99 |
14:10 |
-5637.74 |
-1274.42 |
-4726.15 |
14:09 |
-5637.74 |
-1259.94 |
-4698.12 |
14:08 |
-5573.21 |
-1177.42 |
-4664.00 |
14:07 |
-5573.21 |
-1142.81 |
-4637.82 |
14:06 |
-5573.21 |
-1137.67 |
-4593.85 |
14:05 |
-5526.45 |
-1125.74 |
-4565.78 |
14:04 |
-5526.45 |
-1091.83 |
-4558.07 |
14:03 |
-5526.45 |
-1085.29 |
-4529.78 |
14:02 |
-5526.45 |
-1080.15 |
-4463.82 |
14:01 |
-5340.27 |
-976.41 |
-4399.72 |
14:00 |
-5261.61 |
-909.48 |
-4345.21 |
13:59 |
-5183.89 |
-904.34 |
-4301.08 |
13:58 |
-5183.89 |
-875.30 |
-4266.89 |
13:57 |
-5183.89 |
-875.30 |
-4237.85 |
13:56 |
-5183.89 |
-889.59 |
-4230.02 |
13:55 |
-5183.89 |
-882.79 |
-4227.46 |
13:54 |
-5183.89 |
-865.91 |
-4200.98 |
13:53 |
-5183.89 |
-865.91 |
-4193.95 |
13:52 |
-5183.89 |
-891.94 |
-4213.18 |
13:51 |
-5183.89 |
-878.12 |
-4194.91 |
13:50 |
-5183.89 |
-895.00 |
-4180.41 |
13:49 |
-5183.89 |
-908.59 |
-4171.75 |
13:48 |
-5183.89 |
-891.26 |
-4155.35 |
13:47 |
-5183.89 |
-898.53 |
-4123.74 |
13:46 |
-5183.89 |
-913.76 |
-4100.09 |
13:45 |
-5183.89 |
-842.56 |
-4071.76 |
13:44 |
-5183.89 |
-821.46 |
-4047.86 |
13:43 |
-5183.89 |
-837.87 |
-4032.40 |
13:42 |
-5222.77 |
-837.87 |
-4001.73 |
13:41 |
-5222.77 |
-837.87 |
-3971.76 |
13:40 |
-5222.77 |
-830.85 |
-3933.35 |
13:39 |
-5222.77 |
-801.33 |
-3902.42 |
13:38 |
-5097.70 |
-833.90 |
-3890.49 |
13:37 |
-5027.44 |
-827.57 |
-3859.81 |
13:36 |
-4989.46 |
-809.29 |
-3820.43 |
13:35 |
-4989.46 |
-813.04 |
-3782.45 |
13:34 |
-4989.46 |
-813.04 |
-3735.54 |
13:33 |
-4989.46 |
-796.61 |
-3670.99 |
13:32 |
-4989.46 |
-784.63 |
-3651.27 |
13:31 |
-4989.46 |
-778.29 |
-3637.18 |
13:30 |
-5041.84 |
-800.12 |
-3630.63 |
13:29 |
-5041.84 |
-819.14 |
-3586.52 |
13:28 |
-5041.84 |
-761.61 |
-3545.19 |
13:27 |
-5041.84 |
-764.91 |
-3546.61 |
13:26 |
-5041.84 |
-770.78 |
-3535.82 |
13:25 |
-5041.84 |
-775.02 |
-3498.04 |
13:24 |
-5041.84 |
-775.02 |
-3459.54 |
13:23 |
-5041.84 |
-768.68 |
-3419.15 |
13:22 |
-5041.84 |
-761.40 |
-3400.84 |
13:21 |
-5041.84 |
-775.74 |
-3376.68 |
13:20 |
-5041.84 |
-775.98 |
-3372.93 |
13:19 |
-5041.84 |
-770.36 |
-3387.26 |
13:18 |
-5041.84 |
-779.26 |
-3395.71 |
13:17 |
-5041.84 |
-779.26 |
-3374.87 |
13:16 |
-5041.84 |
-730.08 |
-3340.22 |
13:15 |
-4996.66 |
-719.08 |
-3408.63 |
13:14 |
-4787.14 |
-686.55 |
-3399.51 |
13:13 |
-4787.14 |
-694.28 |
-3370.70 |
13:12 |
-4787.14 |
-685.15 |
-3348.47 |
13:11 |
-4845.69 |
-799.24 |
-3344.95 |
13:10 |
-4795.33 |
-776.52 |
-3321.53 |
13:09 |
-4795.33 |
-742.54 |
-3303.26 |
13:08 |
-4795.33 |
-740.90 |
-3262.24 |
13:07 |
-4795.33 |
-737.61 |
-3253.35 |
13:06 |
-4795.33 |
-752.14 |
-3241.40 |
13:05 |
-4795.33 |
-695.96 |
-3220.58 |
13:04 |
-4795.33 |
-632.02 |
-3135.54 |
13:03 |
-4795.33 |
-515.69 |
-2938.02 |
13:02 |
-4795.33 |
-474.81 |
-2828.58 |
13:01 |
-4754.66 |
-447.06 |
-2768.86 |
11:30 |
-4754.66 |
-424.95 |
-2720.41 |
11:29 |
-4754.66 |
-385.23 |
-2726.79 |
11:28 |
-4754.66 |
-391.10 |
-2726.10 |
11:27 |
-4754.66 |
-378.19 |
-2703.31 |
11:26 |
-4754.66 |
-366.21 |
-2673.22 |
11:25 |
-4754.66 |
-366.21 |
-2657.72 |
11:24 |
-4754.66 |
-373.26 |
-2652.33 |
11:23 |
-4754.66 |
-386.65 |
-2655.63 |
11:22 |
-4754.66 |
-403.09 |
-2661.52 |
11:21 |
-4754.66 |
-403.09 |
-2632.42 |
11:20 |
-4720.13 |
-393.70 |
-2604.48 |
11:19 |
-4720.13 |
-393.70 |
-2575.60 |
11:18 |
-4720.13 |
-362.70 |
-2548.36 |
11:17 |
-4720.13 |
-332.87 |
-2520.18 |
11:16 |
-4720.13 |
-344.63 |
-2506.79 |
11:15 |
-4720.13 |
-350.51 |
-2472.25 |
11:14 |
-4720.13 |
-362.50 |
-2456.98 |
11:13 |
-4793.15 |
-473.33 |
-2498.62 |
11:12 |
-4515.10 |
-393.28 |
-2446.49 |
11:11 |
-4476.79 |
-333.82 |
-2411.95 |
11:10 |
-4476.79 |
-331.95 |
-2380.94 |
11:09 |
-4476.79 |
-302.80 |
-2385.89 |
11:08 |
-4406.97 |
-299.27 |
-2333.94 |
11:07 |
-4359.93 |
-299.27 |
-2285.01 |
11:06 |
-4359.93 |
-309.17 |
-2225.45 |
11:05 |
-4213.15 |
-279.02 |
-2185.41 |
11:04 |
-4213.15 |
-288.70 |
-2156.43 |
11:03 |
-4213.15 |
-278.81 |
-2135.69 |
11:02 |
-4213.15 |
-286.11 |
-2118.74 |
11:01 |
-4213.15 |
-259.72 |
-2081.29 |
11:00 |
-4213.15 |
-293.17 |
-2105.56 |
10:59 |
-4213.15 |
-294.83 |
-2077.56 |
10:58 |
-4213.15 |
-263.29 |
-2050.50 |
10:57 |
-4213.15 |
-222.33 |
-2034.27 |
10:56 |
-4213.15 |
-248.22 |
-2008.40 |
10:55 |
-4213.15 |
-216.46 |
-1987.94 |
10:54 |
-4213.15 |
-206.10 |
-1927.70 |
10:53 |
-4074.45 |
-175.72 |
-1890.96 |
10:52 |
-4035.07 |
-116.56 |
-1828.01 |
10:51 |
-4035.07 |
-134.01 |
-1787.92 |
10:50 |
-3983.62 |
-24.27 |
-1711.52 |
10:49 |
-3983.62 |
-38.44 |
-1662.90 |
10:48 |
-3983.62 |
-23.57 |
-1595.64 |
10:47 |
-3983.62 |
-25.94 |
-1530.24 |
10:46 |
-3784.20 |
-43.94 |
-1507.83 |
10:45 |
-3599.74 |
-44.54 |
-1508.90 |
10:44 |
-3472.37 |
-23.26 |
-1485.75 |
10:43 |
-3515.20 |
-62.56 |
-1469.91 |
10:42 |
-3541.66 |
-126.63 |
-1468.74 |
10:41 |
-3484.97 |
-90.98 |
-1440.64 |
10:40 |
-3484.97 |
-114.63 |
-1400.24 |
10:39 |
-3484.97 |
-148.23 |
-1407.81 |
10:38 |
-3414.14 |
-148.23 |
-1385.64 |
10:37 |
-3414.14 |
-192.69 |
-1391.08 |
10:36 |
-3366.92 |
-167.90 |
-1328.52 |
10:35 |
-3047.21 |
-176.17 |
-1258.38 |
10:34 |
-3047.21 |
-184.45 |
-1222.49 |
10:33 |
-3047.21 |
-185.18 |
-1223.22 |
10:32 |
-3047.21 |
-199.60 |
-1226.79 |
10:31 |
-3047.21 |
-239.59 |
-1209.55 |
10:30 |
-3047.21 |
-275.82 |
-1190.42 |
10:29 |
-2943.87 |
-219.18 |
-1178.14 |
10:28 |
-2908.41 |
-191.51 |
-1163.73 |
10:27 |
-2986.45 |
-187.73 |
-1140.80 |
10:26 |
-2794.65 |
-123.65 |
-1137.26 |
10:25 |
-2699.77 |
-134.79 |
-1107.22 |
10:24 |
-2652.45 |
-152.07 |
-1089.01 |
10:23 |
-2692.46 |
-144.49 |
-1043.34 |
10:22 |
-2614.38 |
-150.65 |
-994.82 |
10:21 |
-2722.05 |
-208.66 |
-1003.76 |
10:20 |
-2670.23 |
-176.96 |
-1015.61 |
10:19 |
-2560.72 |
-196.36 |
-1006.62 |
10:18 |
-2560.72 |
-181.93 |
-992.91 |
10:17 |
-2506.29 |
-155.91 |
-859.44 |
10:16 |
-2455.17 |
-176.74 |
-834.60 |
10:15 |
-2455.17 |
-186.45 |
-790.59 |
10:14 |
-2455.17 |
-132.03 |
-771.44 |
10:13 |
-2407.85 |
-123.75 |
-731.23 |
10:12 |
-2336.54 |
-87.28 |
-668.48 |
10:11 |
-2336.54 |
-46.06 |
-593.83 |
10:10 |
-2336.54 |
-72.14 |
-573.21 |
10:09 |
-2336.54 |
-80.20 |
-534.83 |
10:08 |
-2336.54 |
-125.71 |
-482.22 |
10:07 |
-2292.22 |
-106.03 |
-462.31 |
10:06 |
-2292.22 |
-61.94 |
-445.02 |
10:05 |
-2292.22 |
-42.01 |
-440.99 |
10:04 |
-2292.22 |
-43.23 |
-395.50 |
10:03 |
-2292.22 |
-58.39 |
-357.83 |
10:02 |
-2292.22 |
35.24 |
-283.40 |
10:01 |
-2292.22 |
54.21 |
-243.56 |
10:00 |
-2292.22 |
33.81 |
-171.16 |
09:59 |
-2292.22 |
95.11 |
-146.94 |
09:58 |
-2261.77 |
208.08 |
-79.62 |
09:57 |
-2297.48 |
198.31 |
-55.36 |
09:56 |
-2297.48 |
166.63 |
-65.37 |
09:55 |
-2395.25 |
166.61 |
-89.84 |
09:54 |
-2332.66 |
212.39 |
-120.28 |
09:53 |
-2332.66 |
174.19 |
-87.46 |
09:52 |
-2332.66 |
132.49 |
-88.18 |
09:51 |
-2332.66 |
154.96 |
-107.36 |
09:50 |
-2332.66 |
161.82 |
-73.30 |
09:49 |
-2332.66 |
168.20 |
-20.07 |
09:48 |
-2332.66 |
195.88 |
-31.68 |
09:47 |
-2285.35 |
264.23 |
-9.69 |
09:46 |
-2315.57 |
180.58 |
-153.36 |
09:45 |
-1791.27 |
190.94 |
-198.27 |
09:44 |
-1602.07 |
154.97 |
-259.34 |
09:43 |
-1341.38 |
18.19 |
-357.09 |
09:42 |
-1019.35 |
-142.34 |
-450.96 |
09:41 |
-957.23 |
-117.92 |
-411.84 |
09:40 |
-957.23 |
-89.48 |
-366.07 |
09:39 |
-957.23 |
-89.00 |
-347.82 |
09:38 |
-744.49 |
-72.88 |
-325.06 |
09:37 |
-647.23 |
-105.66 |
-293.27 |
09:36 |
-481.63 |
-86.23 |
-216.19 |
09:35 |
-442.24 |
-141.82 |
-216.21 |
09:34 |
-238.03 |
-151.33 |
-240.00 |
09:33 |
-190.05 |
21.04 |
-132.44 |
09:32 |
-47.03 |
-51.96 |
-18.40 |
09:31 |
0.00 |
19.03 |
30.97 |
09:30 |
0.00 |
-60.48 |
-11.19 |
|
大单资金:-6416.11万元 |
成交额占比:-15.90% |
中单资金:-1344.48万元 |
成交额占比:-3.33% |
小单资金:-5612.80万元 |
成交额占比:-13.91% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251014 |
23.51 |
-1.26% |
-7900.02 |
-8755.05 |
-4754.66 |
-18.87% |
-424.95 |
-1.69% |
-2720.41 |
-10.80% |
20251013 |
23.81 |
0.13% |
330.46 |
-5615.40 |
-505.14 |
-1.60% |
-601.88 |
-1.91% |
1437.48 |
4.56% |
20251010 |
23.78 |
-0.21% |
-4771.95 |
-3445.52 |
-2411.86 |
-7.76% |
-2073.65 |
-6.68% |
-286.44 |
-0.92% |
20251009 |
23.83 |
0.59% |
864.80 |
-2967.12 |
-2719.40 |
-6.34% |
1263.29 |
2.95% |
2320.91 |
5.41% |
20250930 |
23.69 |
2.24% |
6561.77 |
-150.07 |
1636.01 |
3.28% |
1869.81 |
3.75% |
3055.95 |
6.13% |
20250929 |
23.17 |
0.22% |
257.03 |
-2785.04 |
-1615.01 |
-6.11% |
-310.15 |
-1.17% |
2182.19 |
8.25% |
20250926 |
23.12 |
0.70% |
5556.45 |
-2439.14 |
1664.74 |
4.82% |
1535.32 |
4.44% |
2356.39 |
6.82% |
20250925 |
22.96 |
-0.52% |
-3054.48 |
-4149.60 |
-1933.46 |
-7.47% |
-2085.83 |
-8.06% |
964.81 |
3.73% |
20250924 |
23.08 |
0.61% |
1185.25 |
-7511.67 |
97.65 |
0.33% |
-614.35 |
-2.08% |
1701.95 |
5.76% |
20250923 |
22.94 |
-0.13% |
-883.95 |
-9719.77 |
-998.96 |
-2.87% |
-1468.21 |
-4.22% |
1583.22 |
4.55% |
20250922 |
22.97 |
-0.86% |
-2001.40 |
-12681.51 |
-1269.11 |
-4.59% |
-1904.94 |
-6.88% |
1172.65 |
4.24% |
20250919 |
23.17 |
1.09% |
3793.56 |
-13808.44 |
-45.72 |
-0.11% |
2753.75 |
6.49% |
1085.53 |
2.56% |
20250918 |
22.92 |
-1.80% |
-16572.83 |
-15499.92 |
-5295.53 |
-9.32% |
-6089.48 |
-10.71% |
-5187.82 |
-9.13% |
20250917 |
23.34 |
0.34% |
-5040.41 |
-9342.53 |
-2110.45 |
-7.05% |
-1304.44 |
-4.36% |
-1625.52 |
-5.43% |
20250916 |
23.26 |
-0.94% |
-7873.31 |
-8063.94 |
-3960.70 |
-11.66% |
-1953.25 |
-5.75% |
-1959.36 |
-5.77% |
20250915 |
23.48 |
-1.10% |
-6500.57 |
-5330.63 |
-2396.04 |
-8.83% |
-1662.99 |
-6.13% |
-2441.54 |
-9.00% |
20250912 |
23.74 |
-0.71% |
-3501.15 |
-3330.25 |
-1737.20 |
-6.35% |
-1575.67 |
-5.76% |
-188.28 |
-0.69% |
20250911 |
23.91 |
0.93% |
1974.43 |
-2181.58 |
861.86 |
2.72% |
-1015.76 |
-3.21% |
2128.33 |
6.72% |
20250910 |
23.69 |
0.13% |
-2823.43 |
-6801.72 |
-831.86 |
-3.99% |
-987.44 |
-4.73% |
-1004.13 |
-4.81% |
20250909 |
23.66 |
-1.00% |
907.25 |
-13567.61 |
-1227.39 |
-4.62% |
1068.47 |
4.02% |
1066.17 |
4.01% |
20250908 |
23.90 |
1.75% |
-2060.32 |
-19035.75 |
-395.66 |
-0.98% |
-2318.32 |
-5.71% |
653.66 |
1.61% |
20250905 |
23.49 |
0.86% |
953.35 |
-22753.54 |
-588.53 |
-1.80% |
-190.28 |
-0.58% |
1732.16 |
5.28% |
20250904 |
23.29 |
-2.92% |
-9296.55 |
-20877.86 |
-3758.28 |
-6.86% |
-5158.03 |
-9.41% |
-380.24 |
-0.69% |
20250903 |
23.99 |
-5.48% |
-14481.47 |
-24157.00 |
-7597.75 |
-10.03% |
-6362.74 |
-8.40% |
-520.98 |
-0.69% |
20250902 |
25.38 |
-0.28% |
-6799.19 |
-24073.21 |
-6695.53 |
-10.32% |
-1282.76 |
-1.98% |
1179.10 |
1.82% |
20250901 |
25.45 |
-0.39% |
-9085.27 |
-26586.88 |
-4113.45 |
-7.07% |
-2565.38 |
-4.41% |
-2406.44 |
-4.14% |
20250829 |
25.55 |
1.39% |
1936.29 |
-24400.81 |
1287.15 |
2.69% |
2436.26 |
5.09% |
-1787.12 |
-3.73% |
20250828 |
25.20 |
-0.28% |
-12971.25 |
-27830.01 |
-7037.42 |
-10.48% |
-2825.25 |
-4.21% |
-3108.58 |
-4.63% |
20250827 |
25.27 |
-2.09% |
-19489.90 |
-23389.13 |
-7513.96 |
-12.23% |
-7147.27 |
-11.64% |
-4828.67 |
-7.86% |
20250826 |
25.81 |
-1.19% |
-11947.98 |
-13901.90 |
-9209.20 |
-18.65% |
-770.66 |
-1.56% |
-1968.12 |
-3.99% |
600862中航高科 大单资金流向:成交单大于等于6万股或者30万元以上。
600862中航高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600862中航高科 小单资金流向:成交单小于1万股或5万元。
如何看中航高科[600862]资金流向的流入和流出呢?什么是中航高科[600862]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航高科[600862]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中航高科[600862]资金流向的计算方法不同,所以数据会有不一致的情况。
|