| 688272*ST富吉 今日实时资金流向 |
| 15:00 |
-857.55 |
-244.78 |
-620.02 |
| 14:59 |
-857.55 |
-244.78 |
-610.72 |
| 14:58 |
-857.55 |
-244.78 |
-610.72 |
| 14:57 |
-857.55 |
-244.78 |
-610.72 |
| 14:56 |
-857.55 |
-244.78 |
-600.22 |
| 14:55 |
-857.55 |
-257.77 |
-583.10 |
| 14:54 |
-857.55 |
-257.77 |
-592.67 |
| 14:53 |
-880.56 |
-252.02 |
-602.81 |
| 14:52 |
-880.56 |
-252.02 |
-587.87 |
| 14:51 |
-880.56 |
-238.79 |
-583.35 |
| 14:50 |
-857.58 |
-229.17 |
-585.97 |
| 14:49 |
-857.58 |
-229.17 |
-561.52 |
| 14:48 |
-857.58 |
-210.00 |
-560.74 |
| 14:47 |
-857.58 |
-210.00 |
-560.74 |
| 14:46 |
-857.58 |
-221.52 |
-559.71 |
| 14:45 |
-857.58 |
-228.02 |
-547.69 |
| 14:44 |
-857.58 |
-220.76 |
-533.05 |
| 14:43 |
-857.58 |
-220.76 |
-528.02 |
| 14:42 |
-857.58 |
-220.76 |
-518.11 |
| 14:41 |
-857.58 |
-187.04 |
-509.47 |
| 14:40 |
-857.58 |
-187.04 |
-512.94 |
| 14:39 |
-764.39 |
-187.04 |
-509.48 |
| 14:38 |
-764.39 |
-187.04 |
-502.48 |
| 14:37 |
-764.39 |
-193.04 |
-503.82 |
| 14:36 |
-764.39 |
-193.04 |
-515.99 |
| 14:35 |
-764.39 |
-193.04 |
-517.13 |
| 14:34 |
-764.39 |
-193.04 |
-515.05 |
| 14:33 |
-764.39 |
-207.23 |
-511.74 |
| 14:32 |
-764.39 |
-212.25 |
-501.50 |
| 14:31 |
-764.39 |
-219.17 |
-504.34 |
| 14:30 |
-764.39 |
-226.10 |
-505.35 |
| 14:29 |
-764.39 |
-226.10 |
-503.63 |
| 14:28 |
-764.39 |
-232.53 |
-504.66 |
| 14:27 |
-764.39 |
-216.52 |
-505.98 |
| 14:26 |
-764.39 |
-216.52 |
-503.06 |
| 14:25 |
-764.39 |
-216.52 |
-500.75 |
| 14:24 |
-764.39 |
-216.52 |
-500.62 |
| 14:23 |
-764.39 |
-217.91 |
-493.91 |
| 14:22 |
-764.39 |
-217.91 |
-492.00 |
| 14:21 |
-764.39 |
-210.98 |
-492.03 |
| 14:20 |
-764.39 |
-217.91 |
-494.88 |
| 14:19 |
-764.39 |
-224.44 |
-513.34 |
| 14:18 |
-764.39 |
-219.35 |
-512.49 |
| 14:17 |
-764.39 |
-219.35 |
-512.49 |
| 14:16 |
-764.39 |
-219.35 |
-518.42 |
| 14:15 |
-764.39 |
-201.27 |
-516.34 |
| 14:14 |
-764.39 |
-201.27 |
-520.18 |
| 14:13 |
-764.39 |
-192.49 |
-518.26 |
| 14:12 |
-764.39 |
-192.49 |
-518.49 |
| 14:11 |
-764.39 |
-192.49 |
-525.68 |
| 14:10 |
-764.39 |
-192.49 |
-522.12 |
| 14:09 |
-764.39 |
-192.49 |
-522.94 |
| 14:08 |
-764.39 |
-192.49 |
-522.20 |
| 14:07 |
-764.39 |
-192.49 |
-521.92 |
| 14:06 |
-661.33 |
-161.18 |
-514.85 |
| 14:05 |
-661.33 |
-139.30 |
-522.04 |
| 14:04 |
-661.33 |
-139.30 |
-508.86 |
| 14:03 |
-633.85 |
-139.84 |
-506.48 |
| 14:02 |
-633.85 |
-139.84 |
-502.44 |
| 14:01 |
-633.85 |
-139.84 |
-502.33 |
| 14:00 |
-633.85 |
-139.84 |
-501.73 |
| 13:59 |
-633.85 |
-139.84 |
-500.50 |
| 13:58 |
-633.85 |
-139.84 |
-500.50 |
| 13:57 |
-633.85 |
-139.84 |
-502.70 |
| 13:56 |
-633.85 |
-131.47 |
-502.70 |
| 13:55 |
-633.85 |
-139.62 |
-501.93 |
| 13:54 |
-633.85 |
-139.62 |
-500.11 |
| 13:53 |
-633.85 |
-139.62 |
-501.60 |
| 13:52 |
-633.85 |
-139.62 |
-507.18 |
| 13:51 |
-633.85 |
-139.62 |
-503.56 |
| 13:50 |
-633.85 |
-139.62 |
-501.80 |
| 13:49 |
-633.85 |
-139.62 |
-500.99 |
| 13:48 |
-633.85 |
-146.36 |
-502.96 |
| 13:47 |
-633.85 |
-146.36 |
-487.22 |
| 13:46 |
-633.85 |
-146.36 |
-486.66 |
| 13:45 |
-633.85 |
-146.36 |
-483.43 |
| 13:44 |
-633.85 |
-146.36 |
-477.71 |
| 13:43 |
-633.85 |
-146.36 |
-474.79 |
| 13:42 |
-633.85 |
-146.36 |
-470.42 |
| 13:41 |
-633.85 |
-146.36 |
-470.25 |
| 13:40 |
-633.85 |
-146.36 |
-472.58 |
| 13:39 |
-633.85 |
-146.36 |
-473.74 |
| 13:38 |
-633.85 |
-153.78 |
-477.23 |
| 13:37 |
-633.85 |
-167.22 |
-485.62 |
| 13:36 |
-608.34 |
-167.22 |
-484.34 |
| 13:35 |
-608.34 |
-167.22 |
-486.52 |
| 13:34 |
-608.34 |
-167.22 |
-479.88 |
| 13:33 |
-608.34 |
-150.98 |
-483.35 |
| 13:32 |
-608.34 |
-157.62 |
-469.35 |
| 13:31 |
-608.34 |
-157.62 |
-468.89 |
| 13:30 |
-608.34 |
-157.62 |
-469.41 |
| 13:29 |
-608.34 |
-157.62 |
-462.73 |
| 13:28 |
-608.34 |
-157.62 |
-458.29 |
| 13:27 |
-608.34 |
-157.62 |
-457.83 |
| 13:26 |
-608.34 |
-163.90 |
-457.69 |
| 13:25 |
-608.34 |
-163.90 |
-448.25 |
| 13:24 |
-608.34 |
-163.90 |
-429.29 |
| 13:23 |
-608.34 |
-148.05 |
-429.99 |
| 13:22 |
-608.34 |
-154.57 |
-425.48 |
| 13:21 |
-608.34 |
-154.57 |
-424.41 |
| 13:20 |
-608.34 |
-154.57 |
-423.50 |
| 13:19 |
-608.34 |
-145.26 |
-421.39 |
| 13:18 |
-608.34 |
-138.55 |
-412.98 |
| 13:17 |
-608.34 |
-130.91 |
-406.64 |
| 13:16 |
-608.34 |
-130.91 |
-390.04 |
| 13:15 |
-608.34 |
-130.91 |
-390.72 |
| 13:14 |
-608.34 |
-130.91 |
-389.05 |
| 13:13 |
-608.34 |
-129.74 |
-390.92 |
| 13:12 |
-608.34 |
-129.74 |
-381.07 |
| 13:11 |
-608.34 |
-129.74 |
-381.07 |
| 13:10 |
-608.34 |
-124.60 |
-381.91 |
| 13:09 |
-608.34 |
-124.31 |
-384.48 |
| 13:08 |
-608.34 |
-135.70 |
-385.95 |
| 13:07 |
-608.34 |
-135.70 |
-373.00 |
| 13:06 |
-608.34 |
-139.13 |
-372.53 |
| 13:05 |
-608.34 |
-139.13 |
-367.89 |
| 13:04 |
-608.34 |
-144.26 |
-374.42 |
| 13:03 |
-608.34 |
-128.22 |
-361.74 |
| 13:02 |
-608.34 |
-119.39 |
-370.83 |
| 13:01 |
-608.34 |
-130.34 |
-368.40 |
| 11:30 |
-608.34 |
-125.67 |
-348.11 |
| 11:29 |
-657.84 |
-159.69 |
-344.28 |
| 11:28 |
-657.84 |
-159.69 |
-352.38 |
| 11:27 |
-657.84 |
-159.69 |
-344.32 |
| 11:26 |
-657.84 |
-159.69 |
-342.68 |
| 11:25 |
-657.84 |
-159.69 |
-334.93 |
| 11:24 |
-657.84 |
-159.69 |
-337.91 |
| 11:23 |
-657.84 |
-159.69 |
-331.65 |
| 11:22 |
-657.84 |
-159.69 |
-329.47 |
| 11:21 |
-657.84 |
-159.69 |
-328.34 |
| 11:20 |
-592.75 |
-154.29 |
-320.14 |
| 11:19 |
-592.75 |
-154.29 |
-320.19 |
| 11:18 |
-592.75 |
-154.29 |
-329.08 |
| 11:17 |
-592.75 |
-154.29 |
-327.09 |
| 11:16 |
-592.75 |
-154.29 |
-325.32 |
| 11:15 |
-592.75 |
-154.29 |
-316.80 |
| 11:14 |
-592.75 |
-154.29 |
-315.41 |
| 11:13 |
-592.75 |
-154.29 |
-315.18 |
| 11:12 |
-592.75 |
-154.29 |
-315.18 |
| 11:11 |
-592.75 |
-154.29 |
-315.64 |
| 11:10 |
-592.75 |
-154.29 |
-314.58 |
| 11:09 |
-592.75 |
-154.29 |
-318.02 |
| 11:08 |
-592.75 |
-154.29 |
-318.79 |
| 11:07 |
-592.75 |
-158.39 |
-317.09 |
| 11:06 |
-592.75 |
-158.39 |
-321.77 |
| 11:05 |
-592.75 |
-158.39 |
-318.59 |
| 11:04 |
-592.75 |
-158.39 |
-317.90 |
| 11:03 |
-592.75 |
-158.39 |
-308.49 |
| 11:02 |
-592.75 |
-149.60 |
-310.39 |
| 11:01 |
-553.78 |
-135.43 |
-312.14 |
| 11:00 |
-441.85 |
-95.74 |
-289.46 |
| 10:59 |
-441.85 |
-85.09 |
-284.07 |
| 10:58 |
-441.85 |
-73.59 |
-282.99 |
| 10:57 |
-441.85 |
-73.59 |
-281.88 |
| 10:56 |
-441.85 |
-55.21 |
-279.58 |
| 10:55 |
-441.85 |
-57.03 |
-291.31 |
| 10:54 |
-441.85 |
-47.83 |
-285.17 |
| 10:53 |
-441.85 |
-41.56 |
-285.42 |
| 10:52 |
-441.85 |
-41.56 |
-286.01 |
| 10:51 |
-441.85 |
-41.56 |
-281.10 |
| 10:50 |
-441.85 |
-41.56 |
-281.10 |
| 10:49 |
-441.85 |
-41.56 |
-281.53 |
| 10:48 |
-441.85 |
-41.56 |
-281.00 |
| 10:47 |
-441.85 |
-41.56 |
-280.54 |
| 10:46 |
-441.85 |
-41.56 |
-278.58 |
| 10:45 |
-441.85 |
-41.56 |
-279.59 |
| 10:44 |
-441.85 |
-41.56 |
-283.80 |
| 10:43 |
-441.85 |
-41.56 |
-284.08 |
| 10:42 |
-441.85 |
-41.56 |
-246.80 |
| 10:41 |
-441.85 |
-41.56 |
-232.69 |
| 10:40 |
-441.85 |
-41.56 |
-234.99 |
| 10:39 |
-441.85 |
-41.56 |
-236.61 |
| 10:38 |
-441.85 |
-41.56 |
-234.78 |
| 10:37 |
-441.85 |
-41.56 |
-237.16 |
| 10:36 |
-441.85 |
-41.56 |
-237.16 |
| 10:35 |
-441.85 |
-41.56 |
-236.01 |
| 10:34 |
-441.85 |
-41.56 |
-231.25 |
| 10:33 |
-441.85 |
-41.56 |
-231.09 |
| 10:32 |
-441.85 |
-41.56 |
-228.67 |
| 10:31 |
-441.85 |
-41.56 |
-230.44 |
| 10:30 |
-441.85 |
-41.56 |
-233.40 |
| 10:29 |
-441.85 |
-35.56 |
-234.24 |
| 10:28 |
-441.85 |
-35.56 |
-216.03 |
| 10:27 |
-441.85 |
-35.56 |
-217.07 |
| 10:26 |
-441.85 |
-21.48 |
-219.89 |
| 10:25 |
-441.85 |
-7.38 |
-202.47 |
| 10:24 |
-441.85 |
-7.38 |
-189.68 |
| 10:23 |
-441.85 |
-7.38 |
-161.39 |
| 10:22 |
-441.85 |
-7.38 |
-155.04 |
| 10:21 |
-441.85 |
-7.38 |
-159.34 |
| 10:20 |
-441.85 |
-2.00 |
-153.77 |
| 10:19 |
-441.85 |
-2.00 |
-157.48 |
| 10:18 |
-441.85 |
-2.00 |
-142.94 |
| 10:17 |
-441.85 |
-2.00 |
-135.25 |
| 10:16 |
-441.85 |
-2.00 |
-141.29 |
| 10:15 |
-441.85 |
-2.00 |
-144.07 |
| 10:14 |
-441.85 |
3.80 |
-148.99 |
| 10:13 |
-441.85 |
3.80 |
-151.90 |
| 10:12 |
-441.85 |
23.25 |
-147.69 |
| 10:11 |
-441.85 |
23.25 |
-145.27 |
| 10:10 |
-407.24 |
35.27 |
-145.97 |
| 10:09 |
-407.24 |
24.20 |
-143.37 |
| 10:08 |
-407.24 |
24.20 |
-122.46 |
| 10:07 |
-407.24 |
24.20 |
-111.93 |
| 10:06 |
-407.24 |
24.20 |
-103.73 |
| 10:05 |
-407.24 |
24.20 |
-101.12 |
| 10:04 |
-427.35 |
24.20 |
-98.98 |
| 10:03 |
-396.13 |
15.51 |
-92.74 |
| 10:02 |
-373.14 |
18.61 |
-107.46 |
| 10:01 |
-350.14 |
23.67 |
-124.13 |
| 10:00 |
-350.14 |
19.09 |
-132.33 |
| 09:59 |
-260.52 |
19.09 |
-131.10 |
| 09:58 |
-260.52 |
26.52 |
-136.28 |
| 09:57 |
-260.52 |
26.52 |
-125.17 |
| 09:56 |
-225.86 |
15.21 |
-107.23 |
| 09:55 |
-225.86 |
-22.96 |
-131.94 |
| 09:54 |
-225.86 |
-29.74 |
-127.75 |
| 09:53 |
-225.73 |
-66.55 |
-144.83 |
| 09:52 |
-225.73 |
-59.16 |
-104.85 |
| 09:51 |
-202.63 |
-56.82 |
-112.34 |
| 09:50 |
-202.63 |
-43.34 |
-100.27 |
| 09:49 |
-221.42 |
-58.74 |
-130.69 |
| 09:48 |
-221.42 |
-57.70 |
-114.58 |
| 09:47 |
-208.53 |
-100.55 |
-133.45 |
| 09:46 |
-181.28 |
-87.48 |
-114.11 |
| 09:45 |
-181.28 |
-66.35 |
-99.91 |
| 09:44 |
-181.28 |
-85.19 |
-96.82 |
| 09:43 |
-145.71 |
-53.17 |
-77.61 |
| 09:42 |
-145.71 |
-47.52 |
-76.97 |
| 09:41 |
-145.71 |
-47.52 |
-66.10 |
| 09:40 |
-145.71 |
-30.55 |
-69.33 |
| 09:39 |
-122.21 |
-36.03 |
-43.46 |
| 09:38 |
-122.21 |
-21.89 |
-34.59 |
| 09:37 |
-122.21 |
-21.89 |
-18.53 |
| 09:36 |
-101.68 |
-22.32 |
-47.86 |
| 09:35 |
10.96 |
-51.84 |
-52.81 |
| 09:34 |
0.00 |
-47.19 |
-46.70 |
| 09:33 |
0.00 |
-47.19 |
-43.58 |
| 09:32 |
0.00 |
-47.19 |
-31.60 |
| 09:31 |
0.00 |
-79.45 |
-42.39 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-857.55万元 |
成交额占比：-12.76% |
| 中单资金：-244.78万元 |
成交额占比：-3.64% |
| 小单资金：-620.02万元 |
成交额占比：-9.22% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
22.98 |
-6.13% |
-1722.35 |
-720.73 |
-857.55 |
-12.76% |
-244.78 |
-3.64% |
-620.02 |
-9.22% |
| 20250508 |
24.48 |
5.20% |
-225.29 |
245.70 |
132.18 |
1.81% |
-181.21 |
-2.49% |
-176.26 |
-2.42% |
| 20250507 |
23.27 |
2.65% |
-621.46 |
-32.89 |
-177.47 |
-2.46% |
161.00 |
2.23% |
-604.99 |
-8.40% |
| 20250506 |
22.67 |
4.57% |
201.91 |
152.71 |
-22.76 |
-0.53% |
73.60 |
1.72% |
151.07 |
3.53% |
| 20250430 |
21.68 |
2.85% |
170.51 |
21.68 |
204.87 |
4.61% |
-14.28 |
-0.32% |
-20.08 |
-0.45% |
| 20250429 |
21.08 |
3.23% |
222.18 |
-185.56 |
108.88 |
2.58% |
-77.69 |
-1.84% |
190.99 |
4.52% |
| 20250428 |
20.42 |
-10.63% |
-993.74 |
-220.66 |
-146.41 |
-1.73% |
-88.38 |
-1.05% |
-758.95 |
-8.98% |
| 20250425 |
22.85 |
2.60% |
430.02 |
97.03 |
8.13 |
0.23% |
363.15 |
10.19% |
58.74 |
1.65% |
| 20250424 |
22.27 |
-2.92% |
-734.34 |
50.32 |
-153.79 |
-3.88% |
-130.07 |
-3.28% |
-450.48 |
-11.37% |
| 20250423 |
22.94 |
3.47% |
132.81 |
-20.24 |
-2.37 |
-0.05% |
197.24 |
3.90% |
-62.06 |
-1.23% |
| 20250422 |
22.17 |
-1.86% |
-207.41 |
341.72 |
73.78 |
2.74% |
-89.33 |
-3.31% |
-191.86 |
-7.12% |
| 20250421 |
22.59 |
2.31% |
201.16 |
258.04 |
171.28 |
6.00% |
21.64 |
0.76% |
8.24 |
0.29% |
| 20250418 |
22.08 |
-2.73% |
-155.51 |
-96.41 |
-38.58 |
-1.28% |
106.11 |
3.51% |
-223.04 |
-7.39% |
| 20250417 |
22.70 |
2.02% |
-484.13 |
-955.36 |
-224.35 |
-5.11% |
-235.62 |
-5.36% |
-24.16 |
-0.55% |
| 20250416 |
22.25 |
-0.22% |
292.98 |
-330.40 |
359.59 |
8.50% |
33.66 |
0.80% |
-100.27 |
-2.37% |
| 20250415 |
22.30 |
-4.58% |
-35.05 |
-660.69 |
-9.90 |
-0.17% |
77.30 |
1.33% |
-102.45 |
-1.76% |
| 20250414 |
23.37 |
4.38% |
-69.00 |
-505.10 |
-183.17 |
-2.48% |
-26.56 |
-0.36% |
140.73 |
1.91% |
| 20250411 |
22.39 |
-2.06% |
-128.26 |
-725.32 |
-897.53 |
-9.97% |
-72.73 |
-0.81% |
842.00 |
9.35% |
| 20250410 |
22.86 |
-0.22% |
585.45 |
220.73 |
400.61 |
5.15% |
-248.45 |
-3.19% |
433.29 |
5.57% |
| 20250409 |
22.91 |
5.00% |
191.56 |
48.94 |
29.30 |
0.58% |
41.10 |
0.81% |
121.16 |
2.38% |
| 20250408 |
21.82 |
3.17% |
246.60 |
-0.97 |
145.69 |
3.88% |
108.43 |
2.89% |
-7.52 |
-0.20% |
| 20250407 |
21.15 |
-17.77% |
-339.77 |
-239.22 |
-403.39 |
-8.16% |
-189.51 |
-3.83% |
253.13 |
5.12% |
| 20250403 |
25.72 |
-2.06% |
-106.38 |
271.49 |
48.52 |
1.72% |
-221.16 |
-7.85% |
66.26 |
2.35% |
| 20250402 |
26.26 |
-2.70% |
79.95 |
50.53 |
228.82 |
4.97% |
-21.19 |
-0.46% |
-127.68 |
-2.77% |
| 20250401 |
26.99 |
0.52% |
-293.71 |
-171.98 |
-20.61 |
-0.36% |
-209.10 |
-3.64% |
-64.00 |
-1.11% |
| 20250331 |
26.85 |
3.27% |
-396.68 |
-181.94 |
-92.56 |
-2.27% |
-112.07 |
-2.75% |
-192.05 |
-4.71% |
| 20250328 |
26.00 |
-2.73% |
24.40 |
15.37 |
107.32 |
6.35% |
10.27 |
0.61% |
-93.19 |
-5.52% |
| 20250327 |
26.73 |
2.34% |
-1058.56 |
-147.45 |
-172.44 |
-3.32% |
104.62 |
2.02% |
-990.74 |
-19.09% |
| 20250326 |
26.12 |
-0.11% |
219.79 |
-141.51 |
6.31 |
0.30% |
35.41 |
1.66% |
178.07 |
8.36% |
| 20250325 |
26.15 |
-0.65% |
-680.01 |
-356.76 |
-30.57 |
-0.70% |
-203.10 |
-4.65% |
-446.34 |
-10.21% |
688272*ST富吉 大单资金流向：成交单大于等于6万股或者30万元以上。
688272*ST富吉 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688272*ST富吉 小单资金流向：成交单小于1万股或5万元。
如何看*ST富吉[688272]资金流向的流入和流出呢？什么是*ST富吉[688272]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST富吉[688272]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST富吉[688272]资金流向的计算方法不同，所以数据会有不一致的情况。
|
