688084晶品特装 今日实时资金流向 |
15:00 |
2594.75 |
153.74 |
0.00 |
14:59 |
2637.52 |
145.09 |
0.00 |
14:58 |
2637.52 |
145.09 |
0.00 |
14:57 |
2637.52 |
145.09 |
0.00 |
14:56 |
2658.13 |
138.00 |
0.00 |
14:55 |
2623.44 |
202.85 |
0.00 |
14:54 |
2653.48 |
174.66 |
0.00 |
14:53 |
2653.48 |
156.18 |
0.00 |
14:52 |
2653.48 |
151.04 |
0.00 |
14:51 |
2649.61 |
205.88 |
0.00 |
14:50 |
2649.61 |
172.66 |
0.00 |
14:49 |
2576.57 |
177.89 |
0.00 |
14:48 |
2576.57 |
173.46 |
0.00 |
14:47 |
2576.57 |
161.76 |
0.00 |
14:46 |
2549.84 |
179.64 |
0.00 |
14:45 |
2581.71 |
192.92 |
0.00 |
14:44 |
2587.35 |
189.37 |
0.00 |
14:43 |
2587.35 |
190.99 |
0.00 |
14:42 |
2601.31 |
156.72 |
0.00 |
14:41 |
2601.31 |
237.47 |
0.00 |
14:40 |
2725.23 |
287.22 |
0.00 |
14:39 |
2725.23 |
318.54 |
0.00 |
14:38 |
2725.23 |
330.01 |
0.00 |
14:37 |
2725.23 |
333.99 |
0.00 |
14:36 |
2725.23 |
332.27 |
0.00 |
14:35 |
2725.23 |
371.01 |
0.00 |
14:34 |
2725.23 |
387.00 |
0.00 |
14:33 |
2725.23 |
406.06 |
0.00 |
14:32 |
2725.23 |
453.24 |
0.00 |
14:31 |
2725.23 |
481.33 |
0.00 |
14:30 |
2727.94 |
435.13 |
0.00 |
14:29 |
2727.94 |
460.12 |
0.00 |
14:28 |
2727.94 |
468.12 |
0.00 |
14:27 |
2727.94 |
495.61 |
0.00 |
14:26 |
2727.94 |
455.16 |
0.00 |
14:25 |
2727.94 |
443.16 |
0.00 |
14:24 |
2749.91 |
453.82 |
0.00 |
14:23 |
2749.91 |
459.81 |
0.00 |
14:22 |
2749.91 |
523.12 |
0.00 |
14:21 |
2749.91 |
523.98 |
0.00 |
14:20 |
2749.91 |
482.18 |
0.00 |
14:19 |
2749.91 |
504.15 |
0.00 |
14:18 |
2749.91 |
525.18 |
0.00 |
14:17 |
2749.91 |
533.18 |
0.00 |
14:16 |
2783.61 |
539.19 |
0.00 |
14:15 |
2803.66 |
561.32 |
0.00 |
14:14 |
2825.71 |
567.16 |
0.00 |
14:13 |
2847.76 |
577.18 |
0.00 |
14:12 |
2847.76 |
597.18 |
0.00 |
14:11 |
2847.76 |
618.40 |
0.00 |
14:10 |
2847.76 |
640.26 |
0.00 |
14:09 |
2847.76 |
640.26 |
0.00 |
14:08 |
2847.76 |
639.29 |
0.00 |
14:07 |
2916.19 |
624.61 |
0.00 |
14:06 |
2916.19 |
640.25 |
0.00 |
14:05 |
2940.78 |
658.32 |
0.00 |
14:04 |
2940.78 |
662.89 |
0.00 |
14:03 |
2940.78 |
675.89 |
0.00 |
14:02 |
2965.56 |
707.76 |
0.00 |
14:01 |
2965.56 |
723.85 |
0.00 |
14:00 |
2965.56 |
756.08 |
0.00 |
13:59 |
2965.56 |
782.74 |
0.00 |
13:58 |
2965.56 |
814.15 |
0.00 |
13:57 |
2965.56 |
808.11 |
0.00 |
13:56 |
2965.56 |
811.41 |
0.00 |
13:55 |
2965.56 |
821.51 |
0.00 |
13:54 |
2935.96 |
853.41 |
0.00 |
13:53 |
2935.96 |
859.45 |
0.00 |
13:52 |
2935.96 |
864.44 |
0.00 |
13:51 |
2935.96 |
872.51 |
0.00 |
13:50 |
2935.96 |
865.38 |
0.00 |
13:49 |
2748.29 |
861.08 |
0.00 |
13:48 |
2748.29 |
859.97 |
0.00 |
13:47 |
2692.71 |
882.19 |
0.00 |
13:46 |
2662.41 |
837.71 |
0.00 |
13:45 |
2662.41 |
855.89 |
0.00 |
13:44 |
2802.81 |
887.42 |
0.00 |
13:43 |
2802.81 |
903.84 |
0.00 |
13:42 |
2765.48 |
898.76 |
0.00 |
13:41 |
2765.48 |
906.92 |
0.00 |
13:40 |
2765.48 |
907.20 |
0.00 |
13:39 |
2435.43 |
889.04 |
0.00 |
13:38 |
2406.58 |
873.85 |
0.00 |
13:37 |
2406.58 |
867.08 |
0.00 |
13:36 |
2378.71 |
875.04 |
0.00 |
13:35 |
2378.71 |
901.47 |
0.00 |
13:34 |
2339.53 |
882.41 |
0.00 |
13:33 |
2339.53 |
888.15 |
0.00 |
13:32 |
2339.53 |
905.23 |
0.00 |
13:31 |
2339.53 |
905.40 |
0.00 |
13:30 |
2339.53 |
922.66 |
0.00 |
13:29 |
2339.53 |
914.23 |
0.00 |
13:28 |
2314.54 |
904.22 |
0.00 |
13:27 |
2314.54 |
894.73 |
0.00 |
13:26 |
2367.42 |
891.70 |
0.00 |
13:25 |
2367.42 |
891.70 |
0.00 |
13:24 |
2367.42 |
909.31 |
0.00 |
13:23 |
2367.42 |
909.31 |
0.00 |
13:22 |
2367.42 |
913.35 |
0.00 |
13:21 |
2367.42 |
913.35 |
0.00 |
13:20 |
2397.33 |
907.37 |
0.00 |
13:19 |
2397.33 |
925.26 |
0.00 |
13:18 |
2397.33 |
923.79 |
0.00 |
13:17 |
2397.33 |
947.34 |
0.00 |
13:16 |
2397.33 |
973.12 |
0.00 |
13:15 |
2397.33 |
964.27 |
0.00 |
13:14 |
2397.33 |
966.20 |
0.00 |
13:13 |
2397.33 |
996.52 |
0.00 |
13:12 |
2397.33 |
1016.38 |
0.00 |
13:11 |
2397.33 |
1041.58 |
0.00 |
13:10 |
2397.33 |
1046.71 |
0.00 |
13:09 |
2397.33 |
1018.09 |
0.00 |
13:08 |
2397.33 |
1030.01 |
0.00 |
13:07 |
2417.35 |
1128.76 |
0.00 |
13:06 |
2417.35 |
1130.85 |
0.00 |
13:05 |
2417.35 |
1143.72 |
0.00 |
13:04 |
2417.35 |
1170.93 |
0.00 |
13:03 |
2417.35 |
1183.05 |
0.00 |
13:02 |
2417.35 |
1158.40 |
0.00 |
13:01 |
2485.07 |
1191.20 |
0.00 |
11:30 |
2407.78 |
1150.03 |
0.00 |
11:29 |
2407.78 |
1148.50 |
0.00 |
11:28 |
2407.78 |
1162.59 |
0.00 |
11:27 |
2407.78 |
1174.65 |
0.00 |
11:26 |
2428.12 |
1166.25 |
0.00 |
11:25 |
2428.12 |
1118.41 |
0.00 |
11:24 |
2428.12 |
1112.76 |
0.00 |
11:23 |
2428.12 |
1113.47 |
0.00 |
11:22 |
2428.12 |
1101.22 |
0.00 |
11:21 |
2444.18 |
1062.74 |
0.00 |
11:20 |
2444.18 |
1080.37 |
0.00 |
11:19 |
2444.18 |
1089.38 |
0.00 |
11:18 |
2444.18 |
1106.06 |
0.00 |
11:17 |
2444.18 |
1120.20 |
0.00 |
11:16 |
2444.18 |
1115.05 |
0.00 |
11:15 |
2444.18 |
1125.06 |
0.00 |
11:14 |
2444.18 |
1146.53 |
0.00 |
11:13 |
2444.18 |
1161.21 |
0.00 |
11:12 |
2444.18 |
1162.25 |
0.00 |
11:11 |
2444.18 |
1153.03 |
0.00 |
11:10 |
2180.00 |
1127.87 |
0.00 |
11:09 |
1961.85 |
1078.27 |
0.00 |
11:08 |
1845.63 |
1047.10 |
0.00 |
11:07 |
1845.63 |
1024.35 |
0.00 |
11:06 |
1845.63 |
999.20 |
0.00 |
11:05 |
1845.63 |
982.63 |
0.00 |
11:04 |
1845.63 |
963.66 |
0.00 |
11:03 |
1845.63 |
954.42 |
0.00 |
11:02 |
1845.63 |
962.22 |
0.00 |
11:01 |
1845.63 |
967.91 |
0.00 |
11:00 |
1822.52 |
1008.35 |
0.00 |
10:59 |
1822.52 |
1011.26 |
0.00 |
10:58 |
1795.92 |
994.85 |
0.00 |
10:57 |
1817.72 |
1005.89 |
0.00 |
10:56 |
1817.72 |
1036.00 |
0.00 |
10:55 |
1817.72 |
1053.53 |
0.00 |
10:54 |
1817.72 |
1015.84 |
0.00 |
10:53 |
1658.18 |
990.27 |
0.00 |
10:52 |
1604.94 |
988.05 |
0.00 |
10:51 |
1417.94 |
899.46 |
0.00 |
10:50 |
1174.67 |
844.03 |
0.00 |
10:49 |
1067.47 |
819.22 |
0.00 |
10:48 |
1067.47 |
867.87 |
0.00 |
10:47 |
1067.47 |
859.46 |
0.00 |
10:46 |
784.18 |
816.97 |
0.00 |
10:45 |
784.18 |
848.42 |
0.00 |
10:44 |
832.03 |
770.86 |
0.00 |
10:43 |
832.03 |
681.80 |
0.00 |
10:42 |
805.87 |
663.33 |
0.00 |
10:41 |
805.87 |
669.60 |
0.00 |
10:40 |
805.87 |
669.60 |
0.00 |
10:39 |
805.87 |
659.66 |
0.00 |
10:38 |
805.87 |
653.77 |
0.00 |
10:37 |
805.87 |
660.65 |
0.00 |
10:36 |
805.87 |
665.76 |
0.00 |
10:35 |
805.87 |
672.26 |
0.00 |
10:34 |
805.87 |
672.26 |
0.00 |
10:33 |
805.87 |
681.56 |
0.00 |
10:32 |
845.42 |
681.56 |
0.00 |
10:31 |
845.42 |
696.49 |
0.00 |
10:30 |
845.42 |
696.49 |
0.00 |
10:29 |
845.42 |
706.89 |
0.00 |
10:28 |
845.42 |
706.89 |
0.00 |
10:27 |
845.42 |
706.89 |
0.00 |
10:26 |
845.42 |
706.89 |
0.00 |
10:25 |
845.42 |
717.64 |
0.00 |
10:24 |
803.88 |
717.64 |
0.00 |
10:23 |
803.88 |
717.64 |
0.00 |
10:22 |
803.88 |
717.64 |
0.00 |
10:21 |
749.49 |
717.64 |
0.00 |
10:20 |
795.64 |
724.19 |
0.00 |
10:19 |
795.64 |
722.72 |
0.00 |
10:18 |
773.10 |
694.02 |
0.00 |
10:17 |
794.65 |
677.13 |
0.00 |
10:16 |
838.80 |
665.91 |
0.00 |
10:15 |
838.80 |
665.91 |
0.00 |
10:14 |
838.80 |
687.78 |
0.00 |
10:13 |
873.85 |
675.84 |
0.00 |
10:12 |
873.85 |
729.01 |
0.00 |
10:11 |
933.03 |
762.71 |
0.00 |
10:10 |
933.03 |
735.39 |
0.00 |
10:09 |
909.67 |
689.16 |
0.00 |
10:08 |
937.98 |
762.12 |
0.00 |
10:07 |
1022.10 |
752.23 |
0.00 |
10:06 |
1125.30 |
791.56 |
0.00 |
10:05 |
1172.77 |
831.06 |
0.00 |
10:04 |
1172.77 |
845.76 |
0.00 |
10:03 |
1088.52 |
860.98 |
0.00 |
10:02 |
1088.52 |
854.40 |
0.00 |
10:01 |
1058.61 |
723.85 |
0.00 |
10:00 |
946.89 |
670.95 |
0.00 |
09:59 |
997.92 |
699.06 |
0.00 |
09:58 |
997.92 |
689.07 |
0.00 |
09:57 |
997.92 |
710.49 |
0.00 |
09:56 |
1017.09 |
707.19 |
0.00 |
09:55 |
1017.09 |
701.94 |
0.00 |
09:54 |
996.77 |
704.22 |
0.00 |
09:53 |
996.77 |
739.34 |
0.00 |
09:52 |
1024.66 |
755.02 |
0.00 |
09:51 |
1024.66 |
705.06 |
0.00 |
09:50 |
1024.66 |
710.03 |
0.00 |
09:49 |
1024.66 |
698.98 |
0.00 |
09:48 |
1102.91 |
725.98 |
0.00 |
09:47 |
1092.81 |
714.10 |
0.00 |
09:46 |
1092.81 |
762.06 |
0.00 |
09:45 |
1071.61 |
735.55 |
0.00 |
09:44 |
1044.76 |
747.23 |
0.00 |
09:43 |
999.12 |
708.33 |
0.00 |
09:42 |
891.62 |
691.00 |
0.00 |
09:41 |
764.44 |
622.52 |
0.00 |
09:40 |
713.11 |
519.23 |
0.00 |
09:39 |
857.32 |
492.79 |
0.00 |
09:38 |
819.26 |
550.73 |
0.00 |
09:37 |
855.47 |
523.26 |
0.00 |
09:36 |
889.91 |
543.79 |
0.00 |
09:35 |
972.04 |
374.24 |
0.00 |
09:34 |
855.55 |
242.60 |
0.00 |
09:33 |
575.24 |
130.00 |
0.00 |
09:32 |
189.04 |
104.29 |
0.00 |
09:31 |
114.08 |
49.05 |
0.00 |
09:30 |
0.00 |
-0.38 |
0.00 |
|
大单资金:2594.75万元 |
成交额占比:8.05% |
中单资金:153.74万元 |
成交额占比:0.48% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
99.98 |
4.58% |
4462.42 |
4606.73 |
2594.75 |
8.05% |
153.74 |
0.48% |
1713.93 |
5.32% |
20250710 |
95.60 |
-1.80% |
-3869.13 |
1027.95 |
-1703.32 |
-6.61% |
-1004.45 |
-3.90% |
-1161.36 |
-4.51% |
20250709 |
97.35 |
8.00% |
-1125.82 |
2055.97 |
2839.88 |
6.45% |
-994.42 |
-2.26% |
-2971.28 |
-6.75% |
20250708 |
90.14 |
-0.95% |
-2828.19 |
753.71 |
-1196.39 |
-7.48% |
-384.65 |
-2.40% |
-1247.15 |
-7.79% |
20250707 |
91.00 |
5.50% |
3047.02 |
-906.72 |
2071.81 |
9.13% |
222.71 |
0.98% |
752.50 |
3.32% |
20250704 |
86.26 |
-7.25% |
-2705.20 |
3950.92 |
-984.03 |
-4.27% |
-729.94 |
-3.16% |
-991.23 |
-4.30% |
20250703 |
93.00 |
-3.06% |
-2957.79 |
5335.90 |
-675.30 |
-2.70% |
-368.16 |
-1.47% |
-1914.33 |
-7.67% |
20250702 |
95.94 |
6.21% |
498.80 |
5958.61 |
1537.62 |
4.79% |
768.00 |
2.39% |
-1806.82 |
-5.63% |
20250701 |
90.33 |
2.65% |
-5225.93 |
5097.33 |
-2856.82 |
-8.00% |
-1109.66 |
-3.11% |
-1259.45 |
-3.53% |
20250630 |
88.00 |
16.88% |
9006.47 |
9468.53 |
6929.45 |
19.21% |
1580.29 |
4.38% |
496.73 |
1.38% |
20250627 |
75.29 |
2.32% |
237.94 |
2995.41 |
400.95 |
3.18% |
76.89 |
0.61% |
-239.90 |
-1.90% |
20250626 |
73.58 |
-0.57% |
-681.11 |
1958.73 |
-52.59 |
-0.30% |
-366.36 |
-2.10% |
-262.16 |
-1.50% |
20250625 |
74.00 |
5.10% |
-354.07 |
2582.26 |
676.34 |
3.27% |
-137.47 |
-0.67% |
-892.94 |
-4.32% |
20250624 |
70.41 |
4.89% |
1893.04 |
2523.59 |
1514.38 |
10.70% |
-471.55 |
-3.33% |
850.21 |
6.00% |
20250623 |
67.13 |
0.93% |
944.58 |
-37.59 |
456.33 |
9.89% |
288.43 |
6.25% |
199.82 |
4.33% |
20250620 |
66.51 |
-4.58% |
-1910.92 |
-1701.76 |
-635.73 |
-10.51% |
-1063.00 |
-17.57% |
-212.19 |
-3.51% |
20250619 |
69.70 |
0.88% |
2148.20 |
-358.74 |
570.94 |
6.18% |
711.44 |
7.70% |
865.82 |
9.37% |
20250618 |
69.09 |
0.91% |
1040.23 |
-1606.54 |
617.67 |
7.74% |
-97.77 |
-1.23% |
520.33 |
6.52% |
20250617 |
68.47 |
-1.04% |
-2433.97 |
-2383.21 |
-1046.80 |
-10.51% |
-1173.86 |
-11.78% |
-213.31 |
-2.14% |
20250616 |
69.19 |
-4.96% |
-3670.58 |
-1646.48 |
-1207.84 |
-6.83% |
-1624.97 |
-9.19% |
-837.77 |
-4.74% |
20250613 |
72.80 |
7.58% |
687.21 |
-645.54 |
707.29 |
2.70% |
509.03 |
1.94% |
-529.11 |
-2.02% |
20250612 |
67.67 |
-0.92% |
-1232.80 |
-1000.52 |
-676.86 |
-6.39% |
-1012.42 |
-9.56% |
456.48 |
4.31% |
20250611 |
68.30 |
-0.16% |
-640.09 |
-592.53 |
-159.00 |
-3.83% |
58.71 |
1.41% |
-539.80 |
-13.00% |
20250610 |
68.41 |
-2.13% |
-1041.22 |
-757.42 |
-310.07 |
-5.17% |
-313.08 |
-5.22% |
-418.07 |
-6.97% |
20250609 |
69.90 |
0.11% |
-762.85 |
-369.37 |
-206.90 |
-3.20% |
-176.44 |
-2.73% |
-379.51 |
-5.87% |
20250606 |
69.82 |
1.31% |
1244.07 |
-223.64 |
352.31 |
4.94% |
261.02 |
3.66% |
630.74 |
8.85% |
20250605 |
68.92 |
0.03% |
-666.77 |
-790.79 |
-268.87 |
-5.15% |
-147.32 |
-2.82% |
-250.58 |
-4.80% |
20250604 |
68.90 |
0.75% |
-355.44 |
-94.66 |
-323.89 |
-5.06% |
-185.81 |
-2.90% |
154.26 |
2.41% |
20250603 |
68.39 |
2.69% |
-658.13 |
773.20 |
77.98 |
0.66% |
206.97 |
1.76% |
-943.08 |
-8.02% |
20250530 |
66.60 |
0.60% |
-207.66 |
412.94 |
-61.17 |
-1.28% |
-142.78 |
-2.98% |
-3.71 |
-0.08% |
688084晶品特装 大单资金流向:成交单大于等于6万股或者30万元以上。
688084晶品特装 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688084晶品特装 小单资金流向:成交单小于1万股或5万元。
如何看晶品特装[688084]资金流向的流入和流出呢?什么是晶品特装[688084]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶品特装[688084]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晶品特装[688084]资金流向的计算方法不同,所以数据会有不一致的情况。
|