| 688070纵横股份 今日实时资金流向 |
| 15:00 |
-641.11 |
-496.13 |
0.00 |
| 14:59 |
-681.49 |
-511.79 |
0.00 |
| 14:58 |
-681.49 |
-511.79 |
0.00 |
| 14:57 |
-681.49 |
-511.79 |
0.00 |
| 14:56 |
-609.44 |
-534.20 |
0.00 |
| 14:55 |
-570.73 |
-531.64 |
0.00 |
| 14:54 |
-535.01 |
-558.01 |
0.00 |
| 14:53 |
-535.01 |
-577.80 |
0.00 |
| 14:52 |
-514.04 |
-619.24 |
0.00 |
| 14:51 |
-514.04 |
-621.32 |
0.00 |
| 14:50 |
-493.21 |
-625.54 |
0.00 |
| 14:49 |
-493.21 |
-635.97 |
0.00 |
| 14:48 |
-493.21 |
-642.59 |
0.00 |
| 14:47 |
-461.06 |
-690.76 |
0.00 |
| 14:46 |
-461.06 |
-683.53 |
0.00 |
| 14:45 |
-461.06 |
-697.80 |
0.00 |
| 14:44 |
-461.06 |
-714.31 |
0.00 |
| 14:43 |
-461.06 |
-694.75 |
0.00 |
| 14:42 |
-461.06 |
-712.75 |
0.00 |
| 14:41 |
-435.25 |
-711.78 |
0.00 |
| 14:40 |
-435.25 |
-700.94 |
0.00 |
| 14:39 |
-435.25 |
-698.34 |
0.00 |
| 14:38 |
-435.25 |
-677.11 |
0.00 |
| 14:37 |
-435.25 |
-677.11 |
0.00 |
| 14:36 |
-435.25 |
-706.59 |
0.00 |
| 14:35 |
-366.07 |
-685.03 |
0.00 |
| 14:34 |
-366.07 |
-668.59 |
0.00 |
| 14:33 |
-366.07 |
-674.72 |
0.00 |
| 14:32 |
-366.07 |
-672.90 |
0.00 |
| 14:31 |
-366.07 |
-672.90 |
0.00 |
| 14:30 |
-366.07 |
-674.48 |
0.00 |
| 14:29 |
-366.07 |
-674.48 |
0.00 |
| 14:28 |
-366.07 |
-669.30 |
0.00 |
| 14:27 |
-366.07 |
-687.04 |
0.00 |
| 14:26 |
-366.07 |
-687.04 |
0.00 |
| 14:25 |
-366.07 |
-693.26 |
0.00 |
| 14:24 |
-366.07 |
-700.61 |
0.00 |
| 14:23 |
-366.07 |
-698.20 |
0.00 |
| 14:22 |
-366.07 |
-700.91 |
0.00 |
| 14:21 |
-366.07 |
-706.07 |
0.00 |
| 14:20 |
-366.07 |
-699.60 |
0.00 |
| 14:19 |
-366.07 |
-699.60 |
0.00 |
| 14:18 |
-366.07 |
-699.51 |
0.00 |
| 14:17 |
-366.07 |
-706.73 |
0.00 |
| 14:16 |
-366.07 |
-712.65 |
0.00 |
| 14:15 |
-287.20 |
-712.65 |
0.00 |
| 14:14 |
-287.20 |
-712.65 |
0.00 |
| 14:13 |
-287.20 |
-704.89 |
0.00 |
| 14:12 |
-287.20 |
-688.42 |
0.00 |
| 14:11 |
-261.93 |
-701.39 |
0.00 |
| 14:10 |
-261.93 |
-708.53 |
0.00 |
| 14:09 |
-261.93 |
-699.73 |
0.00 |
| 14:08 |
-261.93 |
-726.36 |
0.00 |
| 14:07 |
-261.93 |
-726.46 |
0.00 |
| 14:06 |
-261.93 |
-726.15 |
0.00 |
| 14:05 |
-261.93 |
-726.15 |
0.00 |
| 14:04 |
-261.93 |
-720.95 |
0.00 |
| 14:03 |
-231.38 |
-737.23 |
0.00 |
| 14:02 |
-231.38 |
-737.23 |
0.00 |
| 14:01 |
-231.38 |
-728.36 |
0.00 |
| 14:00 |
-231.38 |
-728.36 |
0.00 |
| 13:59 |
-231.38 |
-728.36 |
0.00 |
| 13:58 |
-231.38 |
-710.85 |
0.00 |
| 13:57 |
-231.38 |
-701.91 |
0.00 |
| 13:56 |
-231.38 |
-701.91 |
0.00 |
| 13:55 |
-251.77 |
-704.18 |
0.00 |
| 13:54 |
-229.72 |
-685.67 |
0.00 |
| 13:53 |
-229.72 |
-647.98 |
0.00 |
| 13:52 |
-229.72 |
-647.98 |
0.00 |
| 13:51 |
-229.72 |
-641.81 |
0.00 |
| 13:50 |
-229.72 |
-641.81 |
0.00 |
| 13:49 |
-229.72 |
-649.33 |
0.00 |
| 13:48 |
-255.62 |
-634.62 |
0.00 |
| 13:47 |
-276.35 |
-628.77 |
0.00 |
| 13:46 |
-276.35 |
-614.12 |
0.00 |
| 13:45 |
-276.35 |
-614.19 |
0.00 |
| 13:44 |
-276.35 |
-629.76 |
0.00 |
| 13:43 |
-276.35 |
-621.49 |
0.00 |
| 13:42 |
-276.35 |
-608.63 |
0.00 |
| 13:41 |
-276.35 |
-601.42 |
0.00 |
| 13:40 |
-276.35 |
-594.65 |
0.00 |
| 13:39 |
-276.35 |
-579.55 |
0.00 |
| 13:38 |
-276.35 |
-579.55 |
0.00 |
| 13:37 |
-276.35 |
-579.55 |
0.00 |
| 13:36 |
-276.35 |
-573.99 |
0.00 |
| 13:35 |
-276.35 |
-568.25 |
0.00 |
| 13:34 |
-276.35 |
-561.98 |
0.00 |
| 13:33 |
-276.35 |
-553.06 |
0.00 |
| 13:32 |
-276.35 |
-565.60 |
0.00 |
| 13:31 |
-276.35 |
-559.08 |
0.00 |
| 13:30 |
-276.35 |
-561.60 |
0.00 |
| 13:29 |
-276.35 |
-561.60 |
0.00 |
| 13:28 |
-276.35 |
-537.09 |
0.00 |
| 13:27 |
-276.35 |
-527.41 |
0.00 |
| 13:26 |
-276.35 |
-527.41 |
0.00 |
| 13:25 |
-276.35 |
-533.62 |
0.00 |
| 13:24 |
-276.35 |
-512.97 |
0.00 |
| 13:23 |
-276.35 |
-512.97 |
0.00 |
| 13:22 |
-276.35 |
-512.97 |
0.00 |
| 13:21 |
-276.35 |
-512.97 |
0.00 |
| 13:20 |
-242.99 |
-518.19 |
0.00 |
| 13:19 |
-242.99 |
-518.19 |
0.00 |
| 13:18 |
-242.99 |
-512.71 |
0.00 |
| 13:17 |
-242.99 |
-493.88 |
0.00 |
| 13:16 |
-242.99 |
-493.88 |
0.00 |
| 13:15 |
-242.99 |
-488.65 |
0.00 |
| 13:14 |
-163.08 |
-466.71 |
0.00 |
| 13:13 |
-163.08 |
-449.30 |
0.00 |
| 13:12 |
-163.08 |
-484.12 |
0.00 |
| 13:11 |
-163.08 |
-497.82 |
0.00 |
| 13:10 |
-163.08 |
-500.06 |
0.00 |
| 13:09 |
-222.91 |
-473.19 |
0.00 |
| 13:08 |
-222.91 |
-462.77 |
0.00 |
| 13:07 |
-222.91 |
-461.71 |
0.00 |
| 13:06 |
-222.91 |
-482.43 |
0.00 |
| 13:05 |
-202.05 |
-476.07 |
0.00 |
| 13:04 |
-246.77 |
-425.96 |
0.00 |
| 13:03 |
-278.22 |
-431.31 |
0.00 |
| 13:02 |
-194.17 |
-414.42 |
0.00 |
| 13:01 |
-227.09 |
-449.29 |
0.00 |
| 11:30 |
-254.39 |
-489.46 |
0.00 |
| 11:29 |
-217.42 |
-461.31 |
0.00 |
| 11:28 |
-280.42 |
-362.70 |
0.00 |
| 11:27 |
-324.92 |
-422.55 |
0.00 |
| 11:26 |
-324.92 |
-417.31 |
0.00 |
| 11:25 |
-324.92 |
-409.81 |
0.00 |
| 11:24 |
-324.92 |
-417.37 |
0.00 |
| 11:23 |
-324.92 |
-424.08 |
0.00 |
| 11:22 |
-324.92 |
-426.92 |
0.00 |
| 11:21 |
-324.92 |
-426.92 |
0.00 |
| 11:20 |
-289.71 |
-424.43 |
0.00 |
| 11:19 |
-289.71 |
-426.83 |
0.00 |
| 11:18 |
-289.71 |
-426.83 |
0.00 |
| 11:17 |
-289.71 |
-431.97 |
0.00 |
| 11:16 |
-289.71 |
-431.97 |
0.00 |
| 11:15 |
-289.71 |
-442.24 |
0.00 |
| 11:14 |
-289.71 |
-433.25 |
0.00 |
| 11:13 |
-289.71 |
-426.30 |
0.00 |
| 11:12 |
-289.71 |
-414.40 |
0.00 |
| 11:11 |
-289.71 |
-419.83 |
0.00 |
| 11:10 |
-289.71 |
-424.49 |
0.00 |
| 11:09 |
-289.71 |
-429.65 |
0.00 |
| 11:08 |
-289.71 |
-436.70 |
0.00 |
| 11:07 |
-289.71 |
-421.20 |
0.00 |
| 11:06 |
-289.71 |
-427.55 |
0.00 |
| 11:05 |
-289.71 |
-433.73 |
0.00 |
| 11:04 |
-321.97 |
-415.70 |
0.00 |
| 11:03 |
-270.77 |
-429.43 |
0.00 |
| 11:02 |
-270.77 |
-427.05 |
0.00 |
| 11:01 |
-270.77 |
-451.27 |
0.00 |
| 11:00 |
-270.77 |
-470.59 |
0.00 |
| 10:59 |
-270.77 |
-439.71 |
0.00 |
| 10:58 |
-270.77 |
-444.87 |
0.00 |
| 10:57 |
-270.77 |
-438.16 |
0.00 |
| 10:56 |
-270.77 |
-446.05 |
0.00 |
| 10:55 |
-270.77 |
-437.85 |
0.00 |
| 10:54 |
-270.77 |
-436.05 |
0.00 |
| 10:53 |
-270.77 |
-420.23 |
0.00 |
| 10:52 |
-270.77 |
-434.34 |
0.00 |
| 10:51 |
-270.77 |
-443.28 |
0.00 |
| 10:50 |
-270.77 |
-413.57 |
0.00 |
| 10:49 |
-270.77 |
-399.49 |
0.00 |
| 10:48 |
-250.03 |
-368.08 |
0.00 |
| 10:47 |
-251.47 |
-379.41 |
0.00 |
| 10:46 |
-209.70 |
-389.90 |
0.00 |
| 10:45 |
-536.37 |
-403.75 |
0.00 |
| 10:44 |
-536.37 |
-403.75 |
0.00 |
| 10:43 |
-536.37 |
-400.78 |
0.00 |
| 10:42 |
-567.00 |
-376.35 |
0.00 |
| 10:41 |
-567.00 |
-383.59 |
0.00 |
| 10:40 |
-567.00 |
-410.03 |
0.00 |
| 10:39 |
-567.00 |
-415.11 |
0.00 |
| 10:38 |
-567.00 |
-395.27 |
0.00 |
| 10:37 |
-567.00 |
-375.67 |
0.00 |
| 10:36 |
-558.86 |
-352.03 |
0.00 |
| 10:35 |
-558.86 |
-341.77 |
0.00 |
| 10:34 |
-558.86 |
-341.77 |
0.00 |
| 10:33 |
-558.86 |
-350.70 |
0.00 |
| 10:32 |
-558.86 |
-365.27 |
0.00 |
| 10:31 |
-537.86 |
-372.15 |
0.00 |
| 10:30 |
-567.15 |
-372.15 |
0.00 |
| 10:29 |
-567.15 |
-378.64 |
0.00 |
| 10:28 |
-567.15 |
-354.02 |
0.00 |
| 10:27 |
-567.15 |
-364.30 |
0.00 |
| 10:26 |
-539.88 |
-371.29 |
0.00 |
| 10:25 |
-539.88 |
-367.18 |
0.00 |
| 10:24 |
-539.88 |
-352.65 |
0.00 |
| 10:23 |
-539.88 |
-352.37 |
0.00 |
| 10:22 |
-563.80 |
-338.99 |
0.00 |
| 10:21 |
-563.80 |
-319.42 |
0.00 |
| 10:20 |
-563.80 |
-312.08 |
0.00 |
| 10:19 |
-563.80 |
-317.10 |
0.00 |
| 10:18 |
-563.80 |
-311.14 |
0.00 |
| 10:17 |
-563.80 |
-285.86 |
0.00 |
| 10:16 |
-447.33 |
-280.03 |
0.00 |
| 10:15 |
-447.33 |
-283.75 |
0.00 |
| 10:14 |
-447.33 |
-270.17 |
0.00 |
| 10:13 |
-447.33 |
-270.21 |
0.00 |
| 10:12 |
-447.33 |
-265.94 |
0.00 |
| 10:11 |
-447.33 |
-241.79 |
0.00 |
| 10:10 |
-447.33 |
-241.79 |
0.00 |
| 10:09 |
-447.33 |
-236.71 |
0.00 |
| 10:08 |
-447.33 |
-236.71 |
0.00 |
| 10:07 |
-447.33 |
-236.71 |
0.00 |
| 10:06 |
-447.33 |
-217.21 |
0.00 |
| 10:05 |
-447.33 |
-222.30 |
0.00 |
| 10:04 |
-447.33 |
-213.32 |
0.00 |
| 10:03 |
-447.33 |
-213.32 |
0.00 |
| 10:02 |
-479.86 |
-159.69 |
0.00 |
| 10:01 |
-479.86 |
-154.21 |
0.00 |
| 10:00 |
-479.86 |
-154.52 |
0.00 |
| 09:59 |
-479.86 |
-139.26 |
0.00 |
| 09:58 |
-479.86 |
-139.26 |
0.00 |
| 09:57 |
-449.83 |
-134.85 |
0.00 |
| 09:56 |
-449.83 |
-142.37 |
0.00 |
| 09:55 |
-449.83 |
-142.37 |
0.00 |
| 09:54 |
-449.83 |
-122.48 |
0.00 |
| 09:53 |
-449.83 |
-124.38 |
0.00 |
| 09:52 |
-449.83 |
-101.29 |
0.00 |
| 09:51 |
-377.24 |
-77.96 |
0.00 |
| 09:50 |
-377.24 |
-40.71 |
0.00 |
| 09:49 |
-492.46 |
-55.29 |
0.00 |
| 09:48 |
-525.11 |
53.04 |
0.00 |
| 09:47 |
-409.67 |
66.93 |
0.00 |
| 09:46 |
-409.67 |
59.77 |
0.00 |
| 09:45 |
-436.77 |
123.33 |
0.00 |
| 09:44 |
-436.77 |
143.77 |
0.00 |
| 09:43 |
-358.79 |
158.79 |
0.00 |
| 09:42 |
-178.22 |
162.14 |
0.00 |
| 09:41 |
-156.93 |
186.88 |
0.00 |
| 09:40 |
-103.87 |
205.61 |
0.00 |
| 09:39 |
-126.27 |
182.26 |
0.00 |
| 09:38 |
-126.27 |
184.87 |
0.00 |
| 09:37 |
-117.30 |
214.31 |
0.00 |
| 09:36 |
-96.03 |
214.47 |
0.00 |
| 09:35 |
-96.03 |
153.07 |
0.00 |
| 09:34 |
29.60 |
107.46 |
0.00 |
| 09:33 |
41.53 |
107.74 |
0.00 |
| 09:32 |
38.95 |
109.73 |
0.00 |
| 09:31 |
37.35 |
66.72 |
0.00 |
| 09:30 |
16.74 |
-4.00 |
0.00 |
|
| 大单资金：-641.11万元 |
成交额占比：-3.20% |
| 中单资金：-496.13万元 |
成交额占比：-2.48% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
51.50 |
-4.20% |
-1699.47 |
3434.31 |
-641.11 |
-3.20% |
-496.13 |
-2.48% |
-562.23 |
-2.81% |
| 20250717 |
53.76 |
13.23% |
4084.58 |
3738.30 |
3179.32 |
11.59% |
804.51 |
2.93% |
100.75 |
0.37% |
| 20250716 |
47.48 |
-0.57% |
-394.80 |
-511.87 |
682.14 |
9.81% |
-603.55 |
-8.68% |
-473.39 |
-6.81% |
| 20250715 |
47.75 |
-0.97% |
-242.38 |
-2739.73 |
51.96 |
1.12% |
-321.36 |
-6.95% |
27.02 |
0.58% |
| 20250714 |
48.22 |
0.50% |
443.02 |
-2597.04 |
162.00 |
2.56% |
53.98 |
0.85% |
227.04 |
3.59% |
| 20250711 |
47.98 |
-1.66% |
-666.38 |
-3560.42 |
-337.12 |
-4.27% |
-212.49 |
-2.69% |
-116.77 |
-1.48% |
| 20250710 |
48.79 |
-2.44% |
-1448.32 |
-3496.30 |
-1070.85 |
-10.36% |
-99.32 |
-0.96% |
-278.15 |
-2.69% |
| 20250709 |
50.01 |
4.23% |
-1273.48 |
192.20 |
-1545.72 |
-7.18% |
508.28 |
2.36% |
-236.04 |
-1.10% |
| 20250708 |
47.98 |
-0.35% |
630.76 |
1405.29 |
194.65 |
2.11% |
234.29 |
2.54% |
201.82 |
2.18% |
| 20250707 |
48.15 |
-1.17% |
-1446.12 |
-111.21 |
-801.38 |
-7.95% |
-570.34 |
-5.66% |
-74.40 |
-0.74% |
| 20250704 |
48.72 |
-0.63% |
-1784.85 |
495.10 |
-273.00 |
-1.97% |
-137.36 |
-0.99% |
-1374.49 |
-9.91% |
| 20250703 |
49.03 |
4.79% |
3703.87 |
495.16 |
2617.65 |
12.73% |
883.24 |
4.30% |
202.98 |
0.99% |
| 20250702 |
46.79 |
-3.37% |
-2522.57 |
-1225.57 |
-332.63 |
-2.40% |
-1446.35 |
-10.45% |
-743.59 |
-5.37% |
| 20250701 |
48.42 |
0.25% |
-1477.29 |
-636.21 |
-1321.85 |
-8.05% |
0.49 |
0.00% |
-155.93 |
-0.95% |
| 20250630 |
48.30 |
5.94% |
1526.57 |
1748.27 |
-195.07 |
-0.81% |
658.69 |
2.74% |
1062.95 |
4.43% |
| 20250627 |
45.59 |
-1.55% |
-1250.92 |
2408.10 |
-272.94 |
-1.60% |
-754.56 |
-4.42% |
-223.42 |
-1.31% |
| 20250626 |
46.31 |
4.04% |
1258.66 |
3050.90 |
896.92 |
3.61% |
45.29 |
0.18% |
316.45 |
1.27% |
| 20250625 |
44.51 |
3.13% |
285.30 |
1149.27 |
256.73 |
1.48% |
264.00 |
1.53% |
-235.43 |
-1.36% |
| 20250624 |
43.16 |
3.35% |
1602.65 |
1132.58 |
1062.63 |
7.63% |
149.09 |
1.07% |
390.93 |
2.81% |
| 20250623 |
41.76 |
3.98% |
2414.27 |
-1936.39 |
464.76 |
5.31% |
772.81 |
8.83% |
1176.70 |
13.45% |
| 20250620 |
40.16 |
-1.95% |
419.19 |
-3630.25 |
369.86 |
6.26% |
-142.03 |
-2.40% |
191.36 |
3.24% |
| 20250619 |
40.96 |
-3.35% |
-1293.70 |
-2632.39 |
-1004.71 |
-8.30% |
-647.75 |
-5.35% |
358.76 |
2.96% |
| 20250618 |
42.38 |
1.19% |
-318.74 |
-2963.86 |
240.04 |
2.20% |
-435.55 |
-3.99% |
-123.23 |
-1.13% |
| 20250617 |
41.88 |
-2.83% |
-3472.81 |
-3727.68 |
-2006.34 |
-14.15% |
-1112.95 |
-7.85% |
-353.52 |
-2.49% |
| 20250616 |
43.10 |
-3.38% |
-1259.23 |
-1140.05 |
-1229.10 |
-7.40% |
-368.63 |
-2.22% |
338.50 |
2.04% |
| 20250613 |
44.61 |
4.77% |
2321.60 |
-1258.21 |
1367.72 |
5.54% |
1068.55 |
4.33% |
-114.67 |
-0.46% |
| 20250612 |
42.58 |
-3.62% |
-1836.98 |
-3236.81 |
-1336.18 |
-8.49% |
-843.59 |
-5.36% |
342.79 |
2.18% |
| 20250611 |
44.18 |
-2.69% |
-2411.41 |
-3956.99 |
-523.78 |
-3.93% |
-1015.27 |
-7.62% |
-872.36 |
-6.55% |
| 20250610 |
45.40 |
2.48% |
1506.53 |
-6919.30 |
581.29 |
2.37% |
502.59 |
2.05% |
422.65 |
1.73% |
| 20250609 |
44.30 |
1.19% |
-1071.86 |
-7188.04 |
-1347.26 |
-6.92% |
335.58 |
1.72% |
-60.18 |
-0.31% |
688070纵横股份 大单资金流向：成交单大于等于6万股或者30万元以上。
688070纵横股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688070纵横股份 小单资金流向：成交单小于1万股或5万元。
如何看纵横股份[688070]资金流向的流入和流出呢？什么是纵横股份[688070]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
纵横股份[688070]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对纵横股份[688070]资金流向的计算方法不同，所以数据会有不一致的情况。
|
