| 688070纵横股份 今日实时资金流向 |
| 14:42 |
546.64 |
1096.68 |
-1347.33 |
| 14:41 |
546.64 |
1096.68 |
-1346.98 |
| 14:40 |
522.78 |
1082.49 |
-1321.18 |
| 14:39 |
522.78 |
1047.45 |
-1335.93 |
| 14:38 |
474.98 |
1054.92 |
-1340.42 |
| 14:37 |
474.98 |
1011.53 |
-1333.14 |
| 14:36 |
474.98 |
998.62 |
-1331.47 |
| 14:35 |
444.10 |
1011.30 |
-1338.81 |
| 14:34 |
617.23 |
1024.33 |
-1314.93 |
| 14:33 |
617.23 |
1007.91 |
-1308.31 |
| 14:32 |
626.38 |
1037.27 |
-1299.94 |
| 14:31 |
626.38 |
1049.98 |
-1296.04 |
| 14:30 |
708.56 |
1068.33 |
-1277.07 |
| 14:29 |
871.52 |
1047.35 |
-1238.90 |
| 14:28 |
871.52 |
1007.44 |
-1247.31 |
| 14:27 |
847.10 |
1016.38 |
-1251.64 |
| 14:26 |
822.85 |
1012.54 |
-1252.21 |
| 14:25 |
822.85 |
1034.74 |
-1282.44 |
| 14:24 |
860.39 |
1034.59 |
-1252.48 |
| 14:23 |
801.56 |
987.89 |
-1261.69 |
| 14:22 |
801.56 |
958.02 |
-1272.33 |
| 14:21 |
744.52 |
971.01 |
-1281.94 |
| 14:20 |
816.52 |
966.83 |
-1321.23 |
| 14:19 |
816.52 |
942.49 |
-1324.53 |
| 14:18 |
718.33 |
886.87 |
-1331.89 |
| 14:17 |
718.33 |
902.71 |
-1281.05 |
| 14:16 |
718.33 |
896.62 |
-1276.88 |
| 14:15 |
718.33 |
896.62 |
-1266.44 |
| 14:14 |
812.76 |
875.17 |
-1261.75 |
| 14:13 |
812.76 |
875.17 |
-1260.63 |
| 14:12 |
812.76 |
865.73 |
-1266.89 |
| 14:11 |
836.32 |
875.75 |
-1268.24 |
| 14:10 |
966.56 |
936.97 |
-1247.62 |
| 14:09 |
1013.55 |
981.03 |
-1208.91 |
| 14:08 |
970.65 |
1009.63 |
-1202.06 |
| 14:07 |
970.65 |
1009.63 |
-1196.61 |
| 14:06 |
970.65 |
1024.14 |
-1192.37 |
| 14:05 |
970.65 |
1024.14 |
-1176.55 |
| 14:04 |
970.65 |
1029.17 |
-1153.51 |
| 14:03 |
970.65 |
1012.22 |
-1127.21 |
| 14:02 |
970.65 |
980.82 |
-1121.28 |
| 14:01 |
970.65 |
989.86 |
-1122.20 |
| 14:00 |
970.65 |
989.86 |
-1115.40 |
| 13:59 |
970.65 |
980.82 |
-1114.19 |
| 13:58 |
970.65 |
966.98 |
-1100.29 |
| 13:57 |
839.74 |
1025.10 |
-1093.41 |
| 13:56 |
839.74 |
1045.04 |
-1080.85 |
| 13:55 |
893.58 |
1132.20 |
-1053.87 |
| 13:54 |
837.17 |
1140.22 |
-1056.45 |
| 13:53 |
837.17 |
1133.65 |
-1046.51 |
| 13:52 |
837.17 |
1133.65 |
-998.14 |
| 13:51 |
837.17 |
1143.66 |
-971.62 |
| 13:50 |
861.09 |
1156.19 |
-965.22 |
| 13:49 |
884.92 |
1154.39 |
-954.37 |
| 13:48 |
884.92 |
1170.02 |
-943.29 |
| 13:47 |
884.92 |
1164.73 |
-955.08 |
| 13:46 |
860.21 |
1169.62 |
-953.48 |
| 13:45 |
860.21 |
1179.64 |
-964.99 |
| 13:44 |
891.11 |
1198.23 |
-974.10 |
| 13:43 |
914.92 |
1180.90 |
-974.37 |
| 13:42 |
945.34 |
1231.06 |
-976.17 |
| 13:41 |
1012.55 |
1226.23 |
-970.75 |
| 13:40 |
994.53 |
1277.95 |
-908.16 |
| 13:39 |
1018.54 |
1277.95 |
-881.10 |
| 13:38 |
1018.54 |
1302.87 |
-877.69 |
| 13:37 |
1018.54 |
1312.90 |
-863.11 |
| 13:36 |
1018.54 |
1306.53 |
-862.62 |
| 13:35 |
1040.00 |
1295.99 |
-838.28 |
| 13:34 |
1068.92 |
1317.10 |
-806.07 |
| 13:33 |
1068.92 |
1317.10 |
-795.67 |
| 13:32 |
1068.92 |
1327.12 |
-799.78 |
| 13:31 |
1044.18 |
1312.61 |
-807.32 |
| 13:30 |
1044.18 |
1327.05 |
-787.16 |
| 13:29 |
1024.09 |
1327.05 |
-776.57 |
| 13:28 |
1024.09 |
1327.05 |
-792.71 |
| 13:27 |
1024.09 |
1340.93 |
-777.77 |
| 13:26 |
1024.09 |
1354.53 |
-783.69 |
| 13:25 |
988.86 |
1354.53 |
-788.69 |
| 13:24 |
951.78 |
1313.63 |
-799.94 |
| 13:23 |
956.77 |
1303.50 |
-813.44 |
| 13:22 |
956.77 |
1288.83 |
-809.08 |
| 13:21 |
956.77 |
1265.83 |
-789.54 |
| 13:20 |
956.77 |
1255.05 |
-811.93 |
| 13:19 |
1025.47 |
1235.20 |
-818.87 |
| 13:18 |
991.26 |
1257.65 |
-829.22 |
| 13:17 |
957.14 |
1273.62 |
-842.64 |
| 13:16 |
932.89 |
1282.66 |
-835.72 |
| 13:15 |
932.89 |
1287.23 |
-835.41 |
| 13:14 |
971.73 |
1349.48 |
-790.07 |
| 13:13 |
996.31 |
1393.69 |
-763.05 |
| 13:12 |
1020.15 |
1484.86 |
-701.30 |
| 13:11 |
1067.85 |
1536.61 |
-685.82 |
| 13:10 |
1067.85 |
1546.63 |
-683.66 |
| 13:09 |
1041.17 |
1579.29 |
-681.55 |
| 13:08 |
1041.17 |
1624.31 |
-677.22 |
| 13:07 |
1041.17 |
1608.17 |
-680.26 |
| 13:06 |
1041.17 |
1638.22 |
-676.82 |
| 13:05 |
1041.17 |
1683.39 |
-675.76 |
| 13:04 |
1041.17 |
1693.43 |
-665.73 |
| 13:03 |
1080.59 |
1711.11 |
-670.15 |
| 13:02 |
1075.16 |
1687.59 |
-665.87 |
| 13:01 |
1137.77 |
1700.46 |
-653.62 |
| 11:30 |
1171.63 |
1683.76 |
-644.73 |
| 11:29 |
1195.56 |
1709.09 |
-648.26 |
| 11:28 |
1219.61 |
1763.74 |
-658.38 |
| 11:27 |
1283.97 |
1812.25 |
-677.39 |
| 11:26 |
1214.83 |
1932.01 |
-662.44 |
| 11:25 |
1239.88 |
2002.49 |
-629.97 |
| 11:24 |
1239.88 |
2012.03 |
-614.83 |
| 11:23 |
1364.20 |
2033.55 |
-604.06 |
| 11:22 |
1466.53 |
2026.52 |
-609.54 |
| 11:21 |
1467.95 |
2022.06 |
-592.58 |
| 11:20 |
1467.95 |
2029.20 |
-581.51 |
| 11:19 |
1498.94 |
2055.30 |
-572.41 |
| 11:18 |
1498.95 |
2062.73 |
-569.65 |
| 11:17 |
1638.05 |
2094.44 |
-537.46 |
| 11:16 |
1668.04 |
2085.96 |
-526.39 |
| 11:15 |
1668.04 |
2070.95 |
-530.88 |
| 11:14 |
1668.04 |
2046.93 |
-545.91 |
| 11:13 |
1645.11 |
2046.93 |
-550.48 |
| 11:12 |
1645.11 |
2058.95 |
-567.96 |
| 11:11 |
1645.11 |
2103.38 |
-558.56 |
| 11:10 |
1645.11 |
2103.38 |
-561.30 |
| 11:09 |
1645.11 |
2110.51 |
-571.74 |
| 11:08 |
1645.11 |
2092.06 |
-558.22 |
| 11:07 |
1645.11 |
2061.25 |
-563.83 |
| 11:06 |
1668.57 |
2068.91 |
-536.23 |
| 11:05 |
1668.57 |
2038.01 |
-552.38 |
| 11:04 |
1668.57 |
2030.26 |
-570.34 |
| 11:03 |
1668.57 |
1992.93 |
-580.28 |
| 11:02 |
1668.57 |
1972.60 |
-592.99 |
| 11:01 |
1668.57 |
1931.73 |
-613.90 |
| 11:00 |
1632.62 |
1924.65 |
-655.21 |
| 10:59 |
1560.27 |
1818.57 |
-670.04 |
| 10:58 |
1654.28 |
1814.55 |
-665.94 |
| 10:57 |
1857.59 |
1834.15 |
-659.10 |
| 10:56 |
1857.59 |
1854.83 |
-638.72 |
| 10:55 |
1946.98 |
1890.77 |
-543.75 |
| 10:54 |
1946.98 |
1862.48 |
-527.55 |
| 10:53 |
1895.45 |
1888.42 |
-520.62 |
| 10:52 |
2003.41 |
1875.82 |
-500.48 |
| 10:51 |
2003.41 |
1846.13 |
-512.13 |
| 10:50 |
2003.41 |
1853.33 |
-452.58 |
| 10:49 |
2003.41 |
1867.74 |
-434.13 |
| 10:48 |
2003.41 |
1867.74 |
-442.91 |
| 10:47 |
2003.41 |
1878.46 |
-462.80 |
| 10:46 |
2003.41 |
1910.52 |
-477.69 |
| 10:45 |
2032.18 |
1899.15 |
-377.46 |
| 10:44 |
2052.57 |
1815.11 |
-391.45 |
| 10:43 |
2052.57 |
1810.03 |
-409.26 |
| 10:42 |
2075.29 |
1792.99 |
-408.86 |
| 10:41 |
2075.29 |
1728.24 |
-426.52 |
| 10:40 |
2087.01 |
1644.15 |
-439.57 |
| 10:39 |
2238.79 |
1715.71 |
-303.84 |
| 10:38 |
2214.24 |
1690.23 |
-304.73 |
| 10:37 |
2214.24 |
1685.11 |
-306.95 |
| 10:36 |
2192.02 |
1669.73 |
-308.00 |
| 10:35 |
2192.02 |
1689.99 |
-259.23 |
| 10:34 |
2192.02 |
1687.11 |
-239.32 |
| 10:33 |
2192.02 |
1699.70 |
-183.84 |
| 10:32 |
2192.02 |
1727.10 |
-178.36 |
| 10:31 |
2250.02 |
1732.25 |
-176.46 |
| 10:30 |
2168.95 |
1721.67 |
-180.63 |
| 10:29 |
2192.16 |
1747.82 |
-171.52 |
| 10:28 |
2192.16 |
1747.13 |
-170.85 |
| 10:27 |
2192.16 |
1780.39 |
-155.31 |
| 10:26 |
2223.81 |
1780.39 |
-156.29 |
| 10:25 |
2254.95 |
1781.99 |
-141.10 |
| 10:24 |
2236.28 |
1781.99 |
-94.34 |
| 10:23 |
2106.33 |
1779.76 |
-11.58 |
| 10:22 |
2151.62 |
1779.75 |
-13.38 |
| 10:21 |
2151.62 |
1790.75 |
-4.60 |
| 10:20 |
2151.62 |
1796.95 |
90.26 |
| 10:19 |
2151.62 |
1775.56 |
107.15 |
| 10:18 |
2151.62 |
1769.65 |
109.00 |
| 10:17 |
2172.43 |
1755.50 |
105.62 |
| 10:16 |
2172.43 |
1804.63 |
137.54 |
| 10:15 |
2172.43 |
1789.40 |
139.66 |
| 10:14 |
2172.43 |
1773.18 |
138.18 |
| 10:13 |
2167.16 |
1741.87 |
159.61 |
| 10:12 |
2088.49 |
1747.39 |
180.57 |
| 10:11 |
2088.49 |
1738.97 |
167.84 |
| 10:10 |
2138.76 |
1812.88 |
227.96 |
| 10:09 |
2138.76 |
1801.58 |
233.43 |
| 10:08 |
2191.65 |
1866.61 |
260.27 |
| 10:07 |
2188.90 |
1886.66 |
269.10 |
| 10:06 |
2231.97 |
1861.68 |
257.33 |
| 10:05 |
2155.40 |
1920.96 |
229.77 |
| 10:04 |
2007.37 |
1892.34 |
225.15 |
| 10:03 |
2042.82 |
1863.64 |
198.32 |
| 10:02 |
1807.19 |
1811.87 |
195.86 |
| 10:01 |
1846.71 |
1749.06 |
199.04 |
| 10:00 |
1173.82 |
1573.00 |
204.39 |
| 09:59 |
964.68 |
1460.68 |
148.59 |
| 09:58 |
348.41 |
1350.56 |
69.81 |
| 09:57 |
389.22 |
1260.20 |
32.57 |
| 09:56 |
361.36 |
1246.05 |
51.21 |
| 09:55 |
387.62 |
1212.64 |
78.42 |
| 09:54 |
413.94 |
1180.15 |
27.04 |
| 09:53 |
305.57 |
1032.62 |
-12.92 |
| 09:52 |
305.57 |
1042.74 |
1.75 |
| 09:51 |
284.71 |
1054.24 |
3.12 |
| 09:50 |
179.51 |
974.56 |
31.04 |
| 09:49 |
386.84 |
1041.53 |
118.81 |
| 09:48 |
478.72 |
1136.39 |
242.06 |
| 09:47 |
504.23 |
1103.24 |
241.63 |
| 09:46 |
458.90 |
1077.49 |
241.76 |
| 09:45 |
613.23 |
1029.15 |
248.60 |
| 09:44 |
574.24 |
961.50 |
262.91 |
| 09:43 |
908.97 |
1096.53 |
312.90 |
| 09:42 |
1008.89 |
1096.73 |
296.18 |
| 09:41 |
1061.50 |
1082.81 |
352.50 |
| 09:40 |
974.61 |
1049.26 |
344.53 |
| 09:39 |
1066.53 |
862.22 |
271.05 |
| 09:38 |
1266.26 |
780.44 |
318.26 |
| 09:37 |
1178.80 |
898.45 |
374.49 |
| 09:36 |
1309.23 |
798.49 |
349.71 |
| 09:35 |
1560.04 |
834.95 |
329.69 |
| 09:34 |
1315.95 |
594.96 |
241.38 |
| 09:33 |
1494.33 |
398.03 |
197.05 |
| 09:32 |
754.92 |
128.24 |
155.85 |
| 09:31 |
-223.80 |
110.96 |
63.38 |
| 09:30 |
-808.26 |
7.88 |
-5.56 |
|
| 大单资金：546.64万元 |
成交额占比：0.98% |
| 中单资金：1096.68万元 |
成交额占比：1.97% |
| 小单资金：-1347.33万元 |
成交额占比：-2.42% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250603 |
48.22 |
2.36% |
2210.66 |
-733.86 |
1171.63 |
2.54% |
1683.76 |
3.65% |
-644.73 |
-1.40% |
| 20250530 |
47.11 |
19.99% |
-3151.19 |
-2111.73 |
-3222.18 |
-9.12% |
207.60 |
0.59% |
-136.61 |
-0.39% |
| 20250529 |
39.26 |
6.05% |
1164.93 |
944.22 |
1092.17 |
11.26% |
232.32 |
2.40% |
-159.56 |
-1.64% |
| 20250528 |
37.02 |
-0.22% |
-293.21 |
-89.37 |
29.42 |
1.35% |
-84.74 |
-3.89% |
-237.89 |
-10.92% |
| 20250527 |
37.10 |
-0.48% |
68.37 |
-235.31 |
195.10 |
8.54% |
-100.11 |
-4.38% |
-26.62 |
-1.16% |
| 20250526 |
37.28 |
-0.59% |
-69.06 |
-748.02 |
-206.24 |
-6.67% |
240.25 |
7.77% |
-103.07 |
-3.33% |
| 20250523 |
37.50 |
-1.47% |
-587.86 |
-454.49 |
-166.23 |
-4.88% |
-298.13 |
-8.75% |
-123.50 |
-3.62% |
| 20250522 |
38.06 |
-1.01% |
-573.06 |
-177.51 |
58.58 |
1.38% |
-263.05 |
-6.18% |
-368.59 |
-8.65% |
| 20250521 |
38.45 |
-0.80% |
-600.55 |
-612.30 |
-116.52 |
-4.89% |
-93.40 |
-3.92% |
-390.63 |
-16.40% |
| 20250520 |
38.76 |
-1.87% |
-799.76 |
-979.70 |
-317.61 |
-6.61% |
-103.34 |
-2.15% |
-378.81 |
-7.89% |
| 20250519 |
39.50 |
-0.73% |
-190.94 |
-560.01 |
87.29 |
1.71% |
-113.01 |
-2.22% |
-165.22 |
-3.25% |
| 20250516 |
39.79 |
3.62% |
119.93 |
-464.01 |
110.75 |
1.55% |
319.01 |
4.47% |
-309.83 |
-4.34% |
| 20250515 |
38.40 |
-2.04% |
-1170.44 |
-605.17 |
-376.21 |
-9.83% |
-407.11 |
-10.63% |
-387.12 |
-10.11% |
| 20250514 |
39.20 |
-2.92% |
-1469.77 |
-324.61 |
-483.92 |
-6.79% |
-333.22 |
-4.68% |
-652.63 |
-9.16% |
| 20250513 |
40.38 |
-2.79% |
-1116.01 |
-231.38 |
102.08 |
1.16% |
-774.49 |
-8.81% |
-443.60 |
-5.05% |
| 20250512 |
41.54 |
1.14% |
-70.46 |
-397.42 |
183.29 |
1.67% |
-126.70 |
-1.15% |
-127.05 |
-1.16% |
| 20250509 |
41.07 |
-3.70% |
-689.45 |
-474.27 |
-30.41 |
-0.31% |
-137.01 |
-1.41% |
-522.03 |
-5.37% |
| 20250508 |
42.65 |
5.41% |
-794.54 |
-367.03 |
-95.65 |
-0.66% |
-811.23 |
-5.57% |
112.34 |
0.77% |
| 20250507 |
40.46 |
2.74% |
-659.94 |
-197.86 |
-390.69 |
-3.00% |
184.65 |
1.42% |
-453.90 |
-3.48% |
| 20250506 |
39.38 |
0.97% |
135.93 |
211.93 |
-63.96 |
-0.87% |
-121.79 |
-1.65% |
321.68 |
4.37% |
| 20250430 |
39.00 |
1.85% |
644.15 |
402.14 |
106.44 |
2.50% |
409.85 |
9.63% |
127.86 |
3.00% |
| 20250429 |
38.29 |
-0.65% |
-228.29 |
366.37 |
76.83 |
1.30% |
10.47 |
0.18% |
-315.59 |
-5.35% |
| 20250428 |
38.54 |
-0.95% |
280.05 |
329.47 |
73.52 |
3.54% |
3.33 |
0.16% |
203.20 |
9.78% |
| 20250425 |
38.91 |
-0.87% |
116.69 |
32.25 |
19.10 |
0.84% |
-24.42 |
-1.08% |
122.01 |
5.39% |
| 20250424 |
39.25 |
-3.06% |
-160.89 |
-208.13 |
126.25 |
3.38% |
-147.70 |
-3.95% |
-139.44 |
-3.73% |
| 20250423 |
40.49 |
1.78% |
254.19 |
-264.60 |
70.67 |
2.06% |
266.95 |
7.77% |
-83.43 |
-2.43% |
| 20250422 |
39.78 |
1.09% |
61.89 |
-245.55 |
39.93 |
1.30% |
-2.71 |
-0.09% |
24.67 |
0.80% |
| 20250421 |
39.35 |
0.49% |
-709.59 |
-454.45 |
-223.70 |
-5.25% |
2.63 |
0.06% |
-488.52 |
-11.47% |
| 20250418 |
39.16 |
0.93% |
143.02 |
-269.17 |
-221.28 |
-5.53% |
-151.39 |
-3.79% |
515.69 |
12.90% |
| 20250417 |
38.80 |
-0.13% |
59.70 |
-76.06 |
69.78 |
2.30% |
-26.16 |
-0.86% |
16.08 |
0.53% |
688070纵横股份 大单资金流向：成交单大于等于6万股或者30万元以上。
688070纵横股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688070纵横股份 小单资金流向：成交单小于1万股或5万元。
如何看纵横股份[688070]资金流向的流入和流出呢？什么是纵横股份[688070]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
纵横股份[688070]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对纵横股份[688070]资金流向的计算方法不同，所以数据会有不一致的情况。
|
