| 688070纵横股份 今日实时资金流向 |
| 15:00 |
115.66 |
249.77 |
418.52 |
| 14:59 |
138.73 |
249.77 |
407.57 |
| 14:58 |
138.73 |
249.77 |
407.57 |
| 14:57 |
138.73 |
249.77 |
407.57 |
| 14:56 |
138.73 |
249.77 |
408.29 |
| 14:55 |
138.73 |
237.93 |
403.28 |
| 14:54 |
138.73 |
231.54 |
399.67 |
| 14:53 |
138.73 |
239.74 |
404.79 |
| 14:52 |
138.73 |
239.74 |
407.22 |
| 14:51 |
138.73 |
239.74 |
420.55 |
| 14:50 |
138.73 |
225.40 |
399.05 |
| 14:49 |
138.73 |
225.40 |
387.38 |
| 14:48 |
138.73 |
216.73 |
387.65 |
| 14:47 |
138.73 |
216.73 |
386.55 |
| 14:46 |
138.73 |
216.73 |
383.27 |
| 14:45 |
138.73 |
216.73 |
384.87 |
| 14:44 |
138.73 |
216.73 |
382.82 |
| 14:43 |
138.73 |
201.61 |
398.26 |
| 14:42 |
138.73 |
201.61 |
405.24 |
| 14:41 |
138.73 |
201.61 |
398.03 |
| 14:40 |
138.73 |
201.61 |
392.28 |
| 14:39 |
138.73 |
201.61 |
396.73 |
| 14:38 |
138.73 |
201.61 |
399.39 |
| 14:37 |
138.73 |
201.61 |
401.25 |
| 14:36 |
138.73 |
201.61 |
401.25 |
| 14:35 |
138.73 |
201.61 |
395.53 |
| 14:34 |
138.73 |
201.61 |
391.91 |
| 14:33 |
138.73 |
201.61 |
384.79 |
| 14:32 |
138.73 |
201.61 |
377.00 |
| 14:31 |
138.73 |
201.61 |
368.75 |
| 14:30 |
138.73 |
201.61 |
366.71 |
| 14:29 |
138.73 |
201.61 |
363.22 |
| 14:28 |
138.73 |
201.61 |
363.13 |
| 14:27 |
138.73 |
201.61 |
355.76 |
| 14:26 |
138.73 |
201.61 |
356.78 |
| 14:25 |
138.73 |
201.61 |
353.98 |
| 14:24 |
138.73 |
201.61 |
359.21 |
| 14:23 |
138.73 |
201.61 |
363.29 |
| 14:22 |
138.73 |
207.73 |
368.49 |
| 14:21 |
138.73 |
207.73 |
365.86 |
| 14:20 |
138.73 |
207.73 |
364.06 |
| 14:19 |
138.73 |
207.73 |
362.56 |
| 14:18 |
138.73 |
207.73 |
357.46 |
| 14:17 |
138.73 |
207.73 |
355.72 |
| 14:16 |
164.24 |
207.73 |
360.73 |
| 14:15 |
164.24 |
207.73 |
359.89 |
| 14:14 |
164.24 |
207.73 |
358.61 |
| 14:13 |
164.24 |
227.14 |
352.53 |
| 14:12 |
164.24 |
227.14 |
348.08 |
| 14:11 |
164.24 |
237.36 |
347.06 |
| 14:10 |
164.24 |
237.36 |
347.84 |
| 14:09 |
164.24 |
237.36 |
347.79 |
| 14:08 |
164.24 |
237.36 |
346.15 |
| 14:07 |
164.24 |
237.36 |
339.25 |
| 14:06 |
143.68 |
237.36 |
333.96 |
| 14:05 |
143.68 |
237.36 |
332.01 |
| 14:04 |
143.68 |
237.36 |
330.91 |
| 14:03 |
143.68 |
237.36 |
323.71 |
| 14:02 |
143.68 |
242.46 |
310.33 |
| 14:01 |
143.68 |
242.46 |
308.30 |
| 14:00 |
143.68 |
242.46 |
291.74 |
| 13:59 |
143.68 |
242.46 |
296.16 |
| 13:58 |
143.68 |
242.46 |
297.57 |
| 13:57 |
143.68 |
242.46 |
298.59 |
| 13:56 |
143.68 |
242.46 |
299.61 |
| 13:55 |
143.68 |
242.46 |
302.58 |
| 13:54 |
143.68 |
242.46 |
301.37 |
| 13:53 |
143.68 |
242.46 |
296.10 |
| 13:52 |
143.68 |
243.23 |
292.03 |
| 13:51 |
143.68 |
243.23 |
295.08 |
| 13:50 |
143.68 |
258.79 |
301.12 |
| 13:49 |
143.68 |
258.79 |
303.65 |
| 13:48 |
143.68 |
258.79 |
313.31 |
| 13:47 |
143.68 |
258.79 |
314.33 |
| 13:46 |
143.68 |
258.79 |
315.51 |
| 13:45 |
143.68 |
258.79 |
324.71 |
| 13:44 |
143.68 |
273.23 |
329.25 |
| 13:43 |
143.68 |
273.23 |
328.22 |
| 13:42 |
143.68 |
273.23 |
325.63 |
| 13:41 |
143.68 |
273.23 |
320.87 |
| 13:40 |
143.68 |
273.23 |
323.53 |
| 13:39 |
143.68 |
273.23 |
325.13 |
| 13:38 |
143.68 |
273.23 |
331.62 |
| 13:37 |
143.68 |
273.23 |
332.65 |
| 13:36 |
143.68 |
287.63 |
337.72 |
| 13:35 |
143.68 |
287.63 |
338.73 |
| 13:34 |
143.68 |
287.63 |
337.43 |
| 13:33 |
143.68 |
292.63 |
347.18 |
| 13:32 |
143.68 |
292.63 |
345.70 |
| 13:31 |
143.68 |
292.63 |
341.07 |
| 13:30 |
143.68 |
292.63 |
357.61 |
| 13:29 |
143.68 |
292.63 |
357.61 |
| 13:28 |
143.68 |
292.63 |
355.13 |
| 13:27 |
143.68 |
292.63 |
352.08 |
| 13:26 |
143.68 |
292.63 |
352.08 |
| 13:25 |
143.68 |
292.63 |
360.87 |
| 13:24 |
143.68 |
285.13 |
361.60 |
| 13:23 |
143.68 |
279.31 |
340.90 |
| 13:22 |
143.68 |
279.31 |
345.04 |
| 13:21 |
143.68 |
268.29 |
329.19 |
| 13:20 |
143.68 |
268.29 |
328.78 |
| 13:19 |
143.68 |
263.13 |
323.62 |
| 13:18 |
143.68 |
250.74 |
309.17 |
| 13:17 |
143.68 |
250.74 |
307.66 |
| 13:16 |
143.68 |
250.74 |
309.52 |
| 13:15 |
143.68 |
250.74 |
298.87 |
| 13:14 |
143.68 |
250.74 |
290.96 |
| 13:13 |
143.68 |
250.74 |
279.08 |
| 13:12 |
143.68 |
250.74 |
280.43 |
| 13:11 |
143.68 |
250.74 |
281.60 |
| 13:10 |
143.68 |
260.74 |
275.89 |
| 13:09 |
143.68 |
259.81 |
300.32 |
| 13:08 |
143.68 |
259.81 |
300.59 |
| 13:07 |
143.68 |
259.81 |
302.65 |
| 13:06 |
143.68 |
259.81 |
303.14 |
| 13:05 |
143.68 |
267.55 |
304.93 |
| 13:04 |
143.68 |
267.55 |
311.89 |
| 13:03 |
143.68 |
267.55 |
309.58 |
| 13:02 |
143.68 |
267.55 |
309.59 |
| 13:01 |
143.68 |
273.25 |
311.81 |
| 11:30 |
143.68 |
273.25 |
318.00 |
| 11:29 |
143.68 |
273.25 |
320.14 |
| 11:28 |
143.68 |
283.63 |
319.95 |
| 11:27 |
143.68 |
283.63 |
319.95 |
| 11:26 |
143.68 |
283.63 |
318.91 |
| 11:25 |
143.68 |
283.63 |
311.26 |
| 11:24 |
143.68 |
283.63 |
312.14 |
| 11:23 |
107.33 |
283.63 |
310.76 |
| 11:22 |
107.33 |
283.63 |
310.90 |
| 11:21 |
107.33 |
283.63 |
314.02 |
| 11:20 |
107.33 |
283.63 |
316.07 |
| 11:19 |
107.33 |
283.63 |
318.40 |
| 11:18 |
107.33 |
278.19 |
317.37 |
| 11:17 |
107.33 |
278.19 |
316.27 |
| 11:16 |
107.33 |
278.19 |
314.44 |
| 11:15 |
107.33 |
278.19 |
315.48 |
| 11:14 |
107.33 |
278.19 |
313.45 |
| 11:13 |
107.33 |
283.40 |
310.75 |
| 11:12 |
107.33 |
283.40 |
309.90 |
| 11:11 |
107.33 |
300.96 |
352.20 |
| 11:10 |
107.33 |
300.96 |
350.63 |
| 11:09 |
107.33 |
300.96 |
345.15 |
| 11:08 |
107.33 |
300.96 |
347.54 |
| 11:07 |
70.81 |
300.96 |
344.56 |
| 11:06 |
70.81 |
300.96 |
344.93 |
| 11:05 |
70.81 |
300.96 |
362.63 |
| 11:04 |
70.81 |
300.96 |
347.63 |
| 11:03 |
70.81 |
300.96 |
348.67 |
| 11:02 |
70.81 |
295.27 |
350.19 |
| 11:01 |
70.81 |
284.19 |
324.92 |
| 11:00 |
70.81 |
284.19 |
335.70 |
| 10:59 |
70.81 |
284.19 |
338.80 |
| 10:58 |
70.81 |
284.19 |
345.06 |
| 10:57 |
70.81 |
284.19 |
342.87 |
| 10:56 |
70.81 |
284.19 |
356.81 |
| 10:55 |
70.81 |
284.19 |
360.58 |
| 10:54 |
49.88 |
266.43 |
369.24 |
| 10:53 |
49.88 |
226.59 |
346.23 |
| 10:52 |
49.88 |
226.59 |
347.13 |
| 10:51 |
49.88 |
226.59 |
345.06 |
| 10:50 |
49.88 |
226.59 |
341.00 |
| 10:49 |
49.88 |
226.59 |
332.31 |
| 10:48 |
49.88 |
221.45 |
363.50 |
| 10:47 |
49.88 |
221.45 |
367.47 |
| 10:46 |
49.88 |
221.45 |
365.39 |
| 10:45 |
49.88 |
221.45 |
379.33 |
| 10:44 |
49.88 |
228.75 |
379.33 |
| 10:43 |
29.06 |
186.39 |
343.90 |
| 10:42 |
29.06 |
170.83 |
351.62 |
| 10:41 |
29.06 |
170.83 |
352.48 |
| 10:40 |
29.06 |
188.61 |
347.73 |
| 10:39 |
29.06 |
188.61 |
341.05 |
| 10:38 |
7.76 |
182.38 |
335.33 |
| 10:37 |
69.36 |
182.38 |
331.18 |
| 10:36 |
69.36 |
182.38 |
323.32 |
| 10:35 |
69.36 |
182.38 |
328.96 |
| 10:34 |
69.36 |
182.38 |
323.27 |
| 10:33 |
69.36 |
182.38 |
327.91 |
| 10:32 |
69.36 |
158.97 |
305.73 |
| 10:31 |
69.36 |
140.32 |
304.85 |
| 10:30 |
69.36 |
147.27 |
293.68 |
| 10:29 |
69.36 |
147.27 |
288.46 |
| 10:28 |
69.36 |
158.66 |
284.76 |
| 10:27 |
69.36 |
158.66 |
287.15 |
| 10:26 |
69.36 |
142.03 |
185.55 |
| 10:25 |
69.36 |
142.03 |
184.02 |
| 10:24 |
69.36 |
142.03 |
156.99 |
| 10:23 |
69.36 |
142.03 |
160.56 |
| 10:22 |
69.36 |
142.03 |
152.37 |
| 10:21 |
69.36 |
142.03 |
146.10 |
| 10:20 |
69.36 |
142.03 |
148.53 |
| 10:19 |
69.36 |
142.03 |
145.36 |
| 10:18 |
69.36 |
142.03 |
145.10 |
| 10:17 |
69.36 |
142.03 |
148.22 |
| 10:16 |
69.36 |
142.03 |
136.31 |
| 10:15 |
69.36 |
142.03 |
128.72 |
| 10:14 |
69.36 |
142.03 |
127.12 |
| 10:13 |
69.36 |
135.33 |
137.46 |
| 10:12 |
69.36 |
144.82 |
130.20 |
| 10:11 |
69.36 |
144.82 |
137.89 |
| 10:10 |
69.36 |
119.54 |
138.53 |
| 10:09 |
69.36 |
112.35 |
132.10 |
| 10:08 |
69.36 |
112.35 |
125.95 |
| 10:07 |
69.36 |
112.35 |
125.35 |
| 10:06 |
69.36 |
65.68 |
55.60 |
| 10:05 |
69.36 |
53.34 |
50.08 |
| 10:04 |
69.36 |
53.34 |
45.39 |
| 10:03 |
69.36 |
53.34 |
43.50 |
| 10:02 |
69.36 |
95.56 |
42.79 |
| 10:01 |
69.36 |
115.68 |
54.01 |
| 10:00 |
130.98 |
123.31 |
33.47 |
| 09:59 |
130.98 |
120.38 |
19.04 |
| 09:58 |
130.98 |
114.21 |
0.09 |
| 09:57 |
130.98 |
114.21 |
-0.94 |
| 09:56 |
130.98 |
115.76 |
-8.73 |
| 09:55 |
130.98 |
115.76 |
-15.05 |
| 09:54 |
130.98 |
108.69 |
-8.39 |
| 09:53 |
233.45 |
151.99 |
13.38 |
| 09:52 |
233.45 |
157.70 |
34.59 |
| 09:51 |
233.45 |
157.70 |
35.45 |
| 09:50 |
233.45 |
157.70 |
29.26 |
| 09:49 |
233.45 |
163.47 |
30.31 |
| 09:48 |
233.45 |
169.66 |
41.58 |
| 09:47 |
233.45 |
149.14 |
28.51 |
| 09:46 |
233.45 |
149.14 |
46.16 |
| 09:45 |
233.45 |
132.08 |
28.50 |
| 09:44 |
233.45 |
132.08 |
26.27 |
| 09:43 |
233.45 |
126.98 |
32.09 |
| 09:42 |
233.45 |
112.66 |
43.71 |
| 09:41 |
233.45 |
112.66 |
49.14 |
| 09:40 |
233.45 |
105.26 |
26.56 |
| 09:39 |
233.45 |
105.26 |
14.92 |
| 09:38 |
233.45 |
105.26 |
15.27 |
| 09:37 |
285.97 |
100.21 |
-8.91 |
| 09:36 |
285.97 |
100.21 |
17.29 |
| 09:35 |
116.79 |
71.11 |
23.59 |
| 09:34 |
116.79 |
71.11 |
16.94 |
| 09:33 |
-10.68 |
15.23 |
-5.28 |
| 09:32 |
-10.68 |
15.23 |
-9.80 |
| 09:31 |
-45.87 |
-17.87 |
-4.72 |
| 09:30 |
-20.18 |
-9.71 |
-22.51 |
|
| 大单资金：115.66万元 |
成交额占比：2.15% |
| 中单资金：249.77万元 |
成交额占比：4.63% |
| 小单资金：418.52万元 |
成交额占比：7.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251218 |
51.05 |
0.45% |
783.95 |
183.02 |
115.66 |
2.15% |
249.77 |
4.63% |
418.52 |
7.76% |
| 20251217 |
50.82 |
0.22% |
-225.89 |
180.52 |
23.45 |
0.45% |
10.83 |
0.21% |
-260.17 |
-5.02% |
| 20251216 |
50.71 |
-2.01% |
-457.21 |
557.87 |
105.08 |
2.02% |
-166.02 |
-3.19% |
-396.27 |
-7.61% |
| 20251215 |
51.75 |
-1.63% |
-1003.25 |
1011.22 |
-439.96 |
-9.90% |
-176.26 |
-3.97% |
-387.03 |
-8.71% |
| 20251212 |
52.61 |
1.47% |
1578.26 |
1356.94 |
378.79 |
4.92% |
349.11 |
4.53% |
850.36 |
11.04% |
| 20251211 |
51.85 |
-1.29% |
-178.89 |
1142.40 |
113.16 |
2.60% |
-343.41 |
-7.89% |
51.36 |
1.18% |
| 20251210 |
52.53 |
1.14% |
1383.10 |
870.37 |
400.80 |
7.00% |
518.38 |
9.05% |
463.92 |
8.10% |
| 20251209 |
51.94 |
0.17% |
499.07 |
-1266.58 |
558.43 |
10.27% |
-31.24 |
-0.57% |
-28.12 |
-0.52% |
| 20251208 |
51.85 |
0.29% |
-329.38 |
-1105.43 |
-94.24 |
-1.78% |
-46.87 |
-0.88% |
-188.27 |
-3.55% |
| 20251205 |
51.70 |
1.73% |
544.46 |
-1105.65 |
164.25 |
4.52% |
426.31 |
11.74% |
-46.10 |
-1.27% |
| 20251204 |
50.82 |
0.30% |
-536.73 |
-719.07 |
-158.87 |
-3.79% |
1.42 |
0.03% |
-379.28 |
-9.06% |
| 20251203 |
50.67 |
-5.15% |
-3085.92 |
343.23 |
-1736.15 |
-18.97% |
-548.54 |
-5.99% |
-801.23 |
-8.76% |
| 20251202 |
53.42 |
2.85% |
1929.69 |
1739.52 |
719.58 |
7.66% |
718.80 |
7.65% |
491.31 |
5.23% |
| 20251201 |
51.94 |
-0.40% |
-552.76 |
1278.24 |
-94.46 |
-1.62% |
-211.82 |
-3.63% |
-246.48 |
-4.23% |
| 20251128 |
52.15 |
3.39% |
1033.90 |
1636.30 |
550.83 |
7.57% |
249.07 |
3.42% |
234.00 |
3.22% |
| 20251127 |
50.44 |
3.28% |
1471.05 |
1043.34 |
903.43 |
11.60% |
301.02 |
3.86% |
266.60 |
3.42% |
| 20251126 |
48.84 |
-0.04% |
-378.48 |
50.60 |
-339.86 |
-5.52% |
-86.78 |
-1.41% |
48.16 |
0.78% |
| 20251125 |
48.86 |
0.12% |
102.18 |
220.64 |
258.30 |
5.73% |
-304.60 |
-6.76% |
148.48 |
3.29% |
| 20251124 |
48.80 |
5.13% |
1806.82 |
-730.53 |
263.60 |
4.80% |
618.37 |
11.27% |
924.85 |
16.86% |
| 20251121 |
46.42 |
-2.40% |
-326.45 |
-1288.49 |
-42.13 |
-1.19% |
-207.56 |
-5.87% |
-76.76 |
-2.17% |
| 20251120 |
47.56 |
-0.85% |
-240.21 |
-1048.69 |
-89.31 |
-3.86% |
-122.48 |
-5.29% |
-28.42 |
-1.23% |
| 20251119 |
47.97 |
0.36% |
223.49 |
-923.17 |
-169.82 |
-3.72% |
96.92 |
2.12% |
296.39 |
6.48% |
| 20251118 |
47.80 |
-2.31% |
-1143.09 |
-680.31 |
-692.87 |
-15.23% |
-157.34 |
-3.46% |
-292.88 |
-6.44% |
| 20251117 |
48.93 |
0.66% |
-762.28 |
103.52 |
-294.36 |
-5.68% |
-488.35 |
-9.43% |
20.43 |
0.39% |
| 20251114 |
48.61 |
-2.97% |
-943.66 |
302.64 |
197.67 |
3.89% |
-351.99 |
-6.93% |
-789.34 |
-15.54% |
| 20251113 |
50.10 |
0.50% |
162.78 |
63.12 |
36.21 |
0.89% |
-43.17 |
-1.06% |
169.74 |
4.15% |
| 20251112 |
49.85 |
-3.60% |
-1354.22 |
211.49 |
73.04 |
0.83% |
-656.90 |
-7.46% |
-770.36 |
-8.75% |
| 20251111 |
51.71 |
1.08% |
271.53 |
109.84 |
90.96 |
0.86% |
114.18 |
1.07% |
66.39 |
0.62% |
| 20251110 |
51.16 |
-0.95% |
-389.19 |
-303.04 |
-95.24 |
-2.88% |
-293.84 |
-8.88% |
-0.11 |
-0.00% |
| 20251107 |
51.65 |
-0.77% |
-53.02 |
-249.17 |
-41.85 |
-1.15% |
80.82 |
2.22% |
-91.99 |
-2.52% |
688070纵横股份 大单资金流向：成交单大于等于6万股或者30万元以上。
688070纵横股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688070纵横股份 小单资金流向：成交单小于1万股或5万元。
如何看纵横股份[688070]资金流向的流入和流出呢？什么是纵横股份[688070]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
纵横股份[688070]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对纵横股份[688070]资金流向的计算方法不同，所以数据会有不一致的情况。
|
