| 688011新光光电 今日实时资金流向 |
| 15:00 |
-414.94 |
-562.98 |
-412.43 |
| 14:59 |
-316.42 |
-504.21 |
-361.14 |
| 14:58 |
-316.42 |
-504.21 |
-361.14 |
| 14:57 |
-316.42 |
-504.21 |
-361.14 |
| 14:56 |
-289.38 |
-498.35 |
-366.32 |
| 14:55 |
-343.91 |
-527.09 |
-353.18 |
| 14:54 |
-419.07 |
-536.23 |
-325.19 |
| 14:53 |
-549.59 |
-543.75 |
-319.84 |
| 14:52 |
-549.59 |
-543.75 |
-313.27 |
| 14:51 |
-549.59 |
-543.75 |
-310.64 |
| 14:50 |
-549.59 |
-537.91 |
-296.97 |
| 14:49 |
-611.54 |
-551.68 |
-292.56 |
| 14:48 |
-680.85 |
-514.27 |
-262.44 |
| 14:47 |
-701.27 |
-481.79 |
-233.23 |
| 14:46 |
-725.73 |
-436.28 |
-234.33 |
| 14:45 |
-725.73 |
-436.28 |
-205.55 |
| 14:44 |
-725.73 |
-436.28 |
-204.03 |
| 14:43 |
-725.73 |
-443.04 |
-206.09 |
| 14:42 |
-725.73 |
-449.78 |
-218.95 |
| 14:41 |
-725.73 |
-449.78 |
-220.74 |
| 14:40 |
-725.73 |
-449.78 |
-220.22 |
| 14:39 |
-725.73 |
-449.78 |
-223.73 |
| 14:38 |
-725.73 |
-456.86 |
-225.52 |
| 14:37 |
-725.73 |
-456.86 |
-225.52 |
| 14:36 |
-725.73 |
-462.53 |
-224.55 |
| 14:35 |
-725.73 |
-449.20 |
-219.60 |
| 14:34 |
-725.73 |
-449.20 |
-217.61 |
| 14:33 |
-757.48 |
-475.49 |
-253.98 |
| 14:32 |
-757.48 |
-475.49 |
-253.98 |
| 14:31 |
-757.48 |
-461.28 |
-255.76 |
| 14:30 |
-757.48 |
-461.28 |
-258.09 |
| 14:29 |
-757.48 |
-461.28 |
-257.13 |
| 14:28 |
-757.48 |
-454.03 |
-257.13 |
| 14:27 |
-757.48 |
-454.03 |
-257.13 |
| 14:26 |
-757.48 |
-454.03 |
-257.13 |
| 14:25 |
-757.48 |
-454.03 |
-256.18 |
| 14:24 |
-757.48 |
-454.03 |
-254.05 |
| 14:23 |
-783.39 |
-454.03 |
-256.37 |
| 14:22 |
-783.39 |
-463.63 |
-253.98 |
| 14:21 |
-783.39 |
-463.63 |
-253.98 |
| 14:20 |
-758.45 |
-456.27 |
-266.28 |
| 14:19 |
-758.45 |
-456.27 |
-271.99 |
| 14:18 |
-758.45 |
-456.27 |
-271.98 |
| 14:17 |
-758.45 |
-456.27 |
-273.00 |
| 14:16 |
-758.45 |
-431.86 |
-259.08 |
| 14:15 |
-758.45 |
-412.77 |
-246.02 |
| 14:14 |
-758.45 |
-406.56 |
-245.33 |
| 14:13 |
-734.45 |
-406.56 |
-243.49 |
| 14:12 |
-734.45 |
-391.20 |
-238.74 |
| 14:11 |
-734.45 |
-371.72 |
-239.79 |
| 14:10 |
-734.45 |
-371.72 |
-240.77 |
| 14:09 |
-711.88 |
-371.72 |
-241.54 |
| 14:08 |
-711.88 |
-359.23 |
-246.38 |
| 14:07 |
-711.88 |
-359.23 |
-251.85 |
| 14:06 |
-663.82 |
-364.59 |
-253.65 |
| 14:05 |
-663.82 |
-364.59 |
-259.96 |
| 14:04 |
-663.82 |
-364.59 |
-272.92 |
| 14:03 |
-663.82 |
-364.59 |
-277.09 |
| 14:02 |
-663.82 |
-376.04 |
-281.11 |
| 14:01 |
-663.82 |
-387.61 |
-281.46 |
| 14:00 |
-663.82 |
-387.61 |
-272.13 |
| 13:59 |
-663.82 |
-387.61 |
-280.60 |
| 13:58 |
-663.82 |
-387.61 |
-280.60 |
| 13:57 |
-663.82 |
-387.61 |
-276.94 |
| 13:56 |
-663.82 |
-387.61 |
-274.71 |
| 13:55 |
-663.82 |
-387.61 |
-253.97 |
| 13:54 |
-663.82 |
-381.69 |
-253.98 |
| 13:53 |
-663.82 |
-381.69 |
-251.10 |
| 13:52 |
-663.82 |
-301.42 |
-219.32 |
| 13:51 |
-663.82 |
-301.42 |
-222.19 |
| 13:50 |
-636.30 |
-211.18 |
-152.20 |
| 13:49 |
-636.30 |
-211.18 |
-152.20 |
| 13:48 |
-636.30 |
-196.77 |
-147.71 |
| 13:47 |
-636.30 |
-196.77 |
-147.59 |
| 13:46 |
-636.30 |
-189.84 |
-146.59 |
| 13:45 |
-636.30 |
-199.22 |
-149.99 |
| 13:44 |
-636.30 |
-218.48 |
-152.38 |
| 13:43 |
-636.30 |
-218.48 |
-150.87 |
| 13:42 |
-636.30 |
-218.48 |
-149.84 |
| 13:41 |
-636.30 |
-245.84 |
-144.06 |
| 13:40 |
-660.26 |
-241.05 |
-142.37 |
| 13:39 |
-660.26 |
-241.05 |
-142.37 |
| 13:38 |
-628.70 |
-250.66 |
-145.29 |
| 13:37 |
-628.70 |
-250.66 |
-153.09 |
| 13:36 |
-605.68 |
-232.39 |
-86.25 |
| 13:35 |
-605.68 |
-232.39 |
-86.25 |
| 13:34 |
-605.68 |
-232.39 |
-83.11 |
| 13:33 |
-571.99 |
-221.81 |
-50.44 |
| 13:32 |
-571.99 |
-213.14 |
-54.78 |
| 13:31 |
-571.99 |
-213.14 |
-54.78 |
| 13:30 |
-541.08 |
-184.89 |
-21.16 |
| 13:29 |
-541.08 |
-184.89 |
-25.50 |
| 13:28 |
-541.08 |
-184.89 |
-24.78 |
| 13:27 |
-541.08 |
-175.01 |
-23.34 |
| 13:26 |
-541.08 |
-175.01 |
-21.87 |
| 13:25 |
-541.08 |
-162.77 |
-16.53 |
| 13:24 |
-541.08 |
-162.77 |
-14.22 |
| 13:23 |
-541.08 |
-166.93 |
-9.38 |
| 13:22 |
-541.08 |
-161.61 |
-21.44 |
| 13:21 |
-541.08 |
-150.04 |
-20.06 |
| 13:20 |
-476.80 |
-86.24 |
-1.71 |
| 13:19 |
-476.80 |
-86.24 |
-0.82 |
| 13:18 |
-450.26 |
-46.12 |
1.71 |
| 13:17 |
-450.26 |
-21.26 |
-1.87 |
| 13:16 |
-450.26 |
-22.64 |
-1.73 |
| 13:15 |
-250.80 |
105.01 |
138.81 |
| 13:14 |
-250.80 |
131.10 |
146.69 |
| 13:13 |
-221.86 |
131.10 |
146.69 |
| 13:12 |
-178.36 |
131.10 |
150.99 |
| 13:11 |
-178.36 |
131.10 |
150.99 |
| 13:10 |
-178.36 |
131.10 |
174.58 |
| 13:09 |
-178.36 |
131.10 |
173.16 |
| 13:08 |
-178.36 |
131.10 |
180.88 |
| 13:07 |
-133.86 |
131.10 |
174.60 |
| 13:06 |
-133.86 |
131.10 |
175.02 |
| 13:05 |
-133.86 |
131.10 |
175.46 |
| 13:04 |
-133.86 |
137.02 |
179.31 |
| 13:03 |
-90.45 |
143.08 |
185.14 |
| 13:02 |
-90.45 |
151.89 |
191.96 |
| 13:01 |
-90.45 |
151.89 |
191.11 |
| 11:30 |
-90.45 |
151.89 |
200.39 |
| 11:29 |
-90.45 |
144.68 |
205.73 |
| 11:28 |
-60.24 |
133.73 |
199.33 |
| 11:27 |
-60.24 |
133.73 |
195.54 |
| 11:26 |
-60.24 |
141.58 |
195.54 |
| 11:25 |
-60.24 |
131.88 |
193.77 |
| 11:24 |
-60.24 |
157.77 |
183.36 |
| 11:23 |
-30.56 |
152.88 |
181.63 |
| 11:22 |
-4.79 |
170.28 |
182.44 |
| 11:21 |
193.15 |
165.27 |
207.44 |
| 11:20 |
94.47 |
126.35 |
172.26 |
| 11:19 |
94.47 |
164.53 |
194.77 |
| 11:18 |
94.47 |
158.16 |
237.49 |
| 11:17 |
114.84 |
71.78 |
207.71 |
| 11:16 |
109.09 |
23.80 |
205.64 |
| 11:15 |
109.09 |
23.80 |
190.22 |
| 11:14 |
109.09 |
23.80 |
198.57 |
| 11:13 |
109.09 |
23.80 |
202.90 |
| 11:12 |
109.09 |
23.80 |
202.90 |
| 11:11 |
109.09 |
20.48 |
204.99 |
| 11:10 |
109.09 |
20.48 |
203.11 |
| 11:09 |
109.09 |
20.48 |
203.47 |
| 11:08 |
109.09 |
20.48 |
203.47 |
| 11:07 |
242.22 |
20.48 |
198.65 |
| 11:06 |
387.48 |
61.71 |
226.27 |
| 11:05 |
387.48 |
61.71 |
233.76 |
| 11:04 |
387.48 |
61.71 |
253.75 |
| 11:03 |
387.48 |
61.71 |
253.75 |
| 11:02 |
387.48 |
61.71 |
246.48 |
| 11:01 |
387.48 |
61.71 |
251.83 |
| 11:00 |
343.78 |
54.42 |
230.10 |
| 10:59 |
343.78 |
41.39 |
231.74 |
| 10:58 |
343.78 |
41.39 |
227.23 |
| 10:57 |
343.78 |
41.39 |
227.23 |
| 10:56 |
343.78 |
41.39 |
228.21 |
| 10:55 |
343.78 |
41.39 |
231.24 |
| 10:54 |
343.78 |
41.39 |
228.05 |
| 10:53 |
343.78 |
35.08 |
223.00 |
| 10:52 |
343.78 |
35.08 |
234.49 |
| 10:51 |
343.78 |
25.89 |
238.84 |
| 10:50 |
320.37 |
32.23 |
238.84 |
| 10:49 |
320.37 |
32.23 |
238.06 |
| 10:48 |
320.37 |
24.49 |
238.33 |
| 10:47 |
320.37 |
24.49 |
241.72 |
| 10:46 |
320.37 |
24.49 |
241.72 |
| 10:45 |
320.37 |
52.61 |
259.30 |
| 10:44 |
320.37 |
54.27 |
260.53 |
| 10:43 |
320.37 |
63.97 |
262.48 |
| 10:42 |
347.37 |
63.97 |
264.71 |
| 10:41 |
347.37 |
63.97 |
255.47 |
| 10:40 |
347.37 |
63.97 |
251.10 |
| 10:39 |
347.37 |
63.97 |
249.64 |
| 10:38 |
347.37 |
49.37 |
256.72 |
| 10:37 |
347.37 |
49.37 |
255.26 |
| 10:36 |
347.37 |
41.34 |
254.27 |
| 10:35 |
347.37 |
41.34 |
251.49 |
| 10:34 |
347.37 |
41.34 |
252.62 |
| 10:33 |
347.37 |
41.34 |
244.93 |
| 10:32 |
347.37 |
35.71 |
232.47 |
| 10:31 |
347.37 |
35.71 |
225.05 |
| 10:30 |
391.29 |
35.71 |
230.35 |
| 10:29 |
391.29 |
35.71 |
231.81 |
| 10:28 |
391.29 |
47.39 |
233.40 |
| 10:27 |
391.29 |
68.56 |
238.17 |
| 10:26 |
366.00 |
14.72 |
195.03 |
| 10:25 |
329.17 |
25.03 |
185.05 |
| 10:24 |
329.17 |
7.52 |
190.25 |
| 10:23 |
329.17 |
-7.20 |
185.82 |
| 10:22 |
362.80 |
-15.64 |
186.53 |
| 10:21 |
362.80 |
-61.79 |
176.12 |
| 10:20 |
255.16 |
-62.00 |
123.07 |
| 10:19 |
255.16 |
-64.56 |
118.88 |
| 10:18 |
255.16 |
-64.56 |
107.52 |
| 10:17 |
89.04 |
-91.06 |
98.60 |
| 10:16 |
89.04 |
-91.06 |
90.53 |
| 10:15 |
89.04 |
-83.36 |
70.99 |
| 10:14 |
89.04 |
-96.12 |
75.99 |
| 10:13 |
89.04 |
-96.12 |
69.32 |
| 10:12 |
89.04 |
-96.12 |
65.09 |
| 10:11 |
89.04 |
-86.43 |
54.77 |
| 10:10 |
126.54 |
-86.43 |
62.29 |
| 10:09 |
126.54 |
-92.68 |
69.80 |
| 10:08 |
126.54 |
-92.68 |
68.83 |
| 10:07 |
126.54 |
-101.33 |
74.60 |
| 10:06 |
126.54 |
-101.33 |
74.60 |
| 10:05 |
126.54 |
-101.33 |
73.66 |
| 10:04 |
126.54 |
-101.33 |
69.33 |
| 10:03 |
126.54 |
-102.16 |
82.62 |
| 10:02 |
126.54 |
-102.16 |
78.78 |
| 10:01 |
126.54 |
-82.06 |
75.50 |
| 10:00 |
126.54 |
-71.63 |
81.61 |
| 09:59 |
89.22 |
-62.82 |
58.62 |
| 09:58 |
57.83 |
-51.27 |
57.19 |
| 09:57 |
57.83 |
-51.27 |
52.29 |
| 09:56 |
57.83 |
-51.27 |
46.71 |
| 09:55 |
57.83 |
-51.27 |
45.75 |
| 09:54 |
57.83 |
-51.27 |
43.36 |
| 09:53 |
57.83 |
-51.27 |
43.36 |
| 09:52 |
57.83 |
-48.03 |
43.84 |
| 09:51 |
57.83 |
-48.03 |
45.29 |
| 09:50 |
57.83 |
-48.03 |
43.86 |
| 09:49 |
79.91 |
-36.52 |
50.72 |
| 09:48 |
79.91 |
-26.92 |
70.41 |
| 09:47 |
79.91 |
-26.92 |
69.45 |
| 09:46 |
79.91 |
-26.92 |
69.93 |
| 09:45 |
79.91 |
-26.92 |
51.04 |
| 09:44 |
54.60 |
-21.63 |
40.93 |
| 09:43 |
54.60 |
-7.79 |
44.78 |
| 09:42 |
54.60 |
17.31 |
39.01 |
| 09:41 |
54.60 |
2.85 |
39.54 |
| 09:40 |
12.63 |
-34.53 |
7.20 |
| 09:39 |
-87.54 |
-45.27 |
-2.22 |
| 09:38 |
-87.54 |
-46.70 |
-0.82 |
| 09:37 |
-87.54 |
-53.11 |
-16.99 |
| 09:36 |
-87.54 |
-53.11 |
-5.94 |
| 09:35 |
0.01 |
-47.38 |
2.42 |
| 09:34 |
0.01 |
-32.08 |
-17.83 |
| 09:33 |
-21.25 |
-19.01 |
-16.24 |
| 09:32 |
23.53 |
-12.17 |
-16.80 |
| 09:31 |
0.00 |
1.48 |
-11.48 |
| 09:30 |
0.00 |
0.00 |
-0.96 |
|
| 大单资金：-414.94万元 |
成交额占比：-4.04% |
| 中单资金：-562.98万元 |
成交额占比：-5.49% |
| 小单资金：-412.43万元 |
成交额占比：-4.02% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251218 |
48.77 |
1.65% |
-1390.35 |
2016.32 |
-414.94 |
-4.04% |
-562.98 |
-5.49% |
-412.43 |
-4.02% |
| 20251217 |
47.98 |
-0.95% |
-1002.80 |
1025.07 |
-191.56 |
-1.51% |
-603.75 |
-4.77% |
-207.49 |
-1.64% |
| 20251216 |
48.44 |
-0.64% |
-1942.12 |
872.51 |
-851.49 |
-7.57% |
-903.07 |
-8.03% |
-187.56 |
-1.67% |
| 20251215 |
48.75 |
4.59% |
3713.60 |
3455.01 |
1878.73 |
7.77% |
1440.72 |
5.96% |
394.15 |
1.63% |
| 20251212 |
46.61 |
4.62% |
3799.00 |
1024.94 |
1595.58 |
10.11% |
957.23 |
6.07% |
1246.19 |
7.90% |
| 20251211 |
44.55 |
-3.65% |
-2929.64 |
-268.93 |
-1406.19 |
-14.46% |
-573.53 |
-5.90% |
-949.92 |
-9.77% |
| 20251210 |
46.24 |
1.65% |
-997.95 |
1308.60 |
-344.12 |
-2.92% |
-41.32 |
-0.35% |
-612.51 |
-5.19% |
| 20251209 |
45.49 |
2.11% |
1264.84 |
1844.44 |
1731.01 |
13.47% |
-100.60 |
-0.78% |
-365.57 |
-2.85% |
| 20251208 |
44.55 |
0.34% |
-262.57 |
-99.10 |
-551.34 |
-7.17% |
195.72 |
2.55% |
93.05 |
1.21% |
| 20251205 |
44.40 |
2.59% |
119.29 |
348.53 |
301.71 |
4.45% |
69.20 |
1.02% |
-251.62 |
-3.71% |
| 20251204 |
43.28 |
0.23% |
158.21 |
501.49 |
171.34 |
4.24% |
34.42 |
0.85% |
-47.55 |
-1.18% |
| 20251203 |
43.18 |
-1.19% |
-567.64 |
-166.31 |
191.72 |
2.53% |
-138.66 |
-1.83% |
-620.70 |
-8.19% |
| 20251202 |
43.70 |
-1.80% |
-640.80 |
-889.64 |
-212.53 |
-4.14% |
-155.56 |
-3.03% |
-272.71 |
-5.31% |
| 20251201 |
44.50 |
-1.57% |
-1284.11 |
1648.84 |
-103.71 |
-1.46% |
-763.70 |
-10.74% |
-416.70 |
-5.86% |
| 20251128 |
45.21 |
0.74% |
767.78 |
4500.68 |
454.67 |
9.73% |
276.43 |
5.91% |
36.68 |
0.78% |
| 20251127 |
44.88 |
0.09% |
-1011.00 |
4026.32 |
-496.46 |
-7.20% |
-104.93 |
-1.52% |
-409.61 |
-5.94% |
| 20251126 |
44.84 |
-2.52% |
-2157.94 |
4240.52 |
-531.61 |
-4.91% |
-1019.43 |
-9.42% |
-606.90 |
-5.61% |
| 20251125 |
46.00 |
6.70% |
3377.19 |
4541.43 |
2325.95 |
12.79% |
349.27 |
1.92% |
701.97 |
3.86% |
| 20251124 |
43.11 |
8.34% |
5798.97 |
1294.51 |
2748.13 |
20.97% |
1938.80 |
14.79% |
1112.04 |
8.49% |
| 20251121 |
39.79 |
-3.87% |
-846.44 |
-1462.87 |
-19.69 |
-0.41% |
-579.15 |
-12.16% |
-247.60 |
-5.20% |
| 20251120 |
41.39 |
-1.45% |
-580.48 |
-571.19 |
-282.26 |
-6.12% |
-300.32 |
-6.51% |
2.10 |
0.05% |
| 20251119 |
42.00 |
-0.12% |
-488.25 |
52.68 |
-230.70 |
-4.22% |
-72.77 |
-1.33% |
-184.78 |
-3.38% |
| 20251118 |
42.05 |
-4.37% |
-4248.79 |
-35.44 |
-920.97 |
-9.01% |
-2025.92 |
-19.82% |
-1301.90 |
-12.74% |
| 20251117 |
43.97 |
2.26% |
-1683.70 |
851.96 |
-9.25 |
-0.07% |
-649.39 |
-5.23% |
-1025.06 |
-8.25% |
| 20251114 |
43.00 |
2.14% |
1526.20 |
1954.63 |
871.99 |
9.62% |
646.39 |
7.13% |
7.82 |
0.09% |
| 20251113 |
42.10 |
1.25% |
454.76 |
585.04 |
341.61 |
5.54% |
24.66 |
0.40% |
88.49 |
1.43% |
| 20251112 |
41.58 |
-2.62% |
-1797.69 |
1299.52 |
-318.82 |
-4.04% |
-746.48 |
-9.46% |
-732.39 |
-9.28% |
| 20251111 |
42.70 |
1.18% |
-235.60 |
1822.75 |
-33.57 |
-0.28% |
50.41 |
0.42% |
-252.44 |
-2.12% |
| 20251110 |
42.20 |
4.17% |
629.25 |
2516.02 |
1093.42 |
7.77% |
-140.12 |
-1.00% |
-324.05 |
-2.30% |
| 20251107 |
40.51 |
-1.67% |
-1793.81 |
94.09 |
-497.60 |
-8.80% |
-541.21 |
-9.57% |
-755.00 |
-13.35% |
688011新光光电 大单资金流向：成交单大于等于6万股或者30万元以上。
688011新光光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688011新光光电 小单资金流向：成交单小于1万股或5万元。
如何看新光光电[688011]资金流向的流入和流出呢？什么是新光光电[688011]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新光光电[688011]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新光光电[688011]资金流向的计算方法不同，所以数据会有不一致的情况。
|
