| 688011新光光电 今日实时资金流向 |
| 15:00 |
3396.72 |
1507.15 |
346.92 |
| 14:59 |
3467.23 |
1530.52 |
380.92 |
| 14:58 |
3467.23 |
1530.52 |
380.92 |
| 14:57 |
3490.80 |
1530.52 |
383.28 |
| 14:56 |
3543.45 |
1535.40 |
422.66 |
| 14:55 |
3526.90 |
1492.14 |
463.56 |
| 14:54 |
3647.57 |
1460.62 |
444.90 |
| 14:53 |
3411.30 |
1496.27 |
457.44 |
| 14:52 |
3295.73 |
1466.75 |
480.99 |
| 14:51 |
3000.22 |
1401.71 |
468.65 |
| 14:50 |
2646.78 |
1353.51 |
472.25 |
| 14:49 |
2271.10 |
1244.90 |
375.42 |
| 14:48 |
2248.80 |
1188.89 |
345.43 |
| 14:47 |
2269.01 |
1158.19 |
329.61 |
| 14:46 |
2290.02 |
1196.94 |
360.71 |
| 14:45 |
2319.52 |
1220.27 |
423.00 |
| 14:44 |
2158.95 |
1217.98 |
463.57 |
| 14:43 |
2013.78 |
941.43 |
372.97 |
| 14:42 |
1769.25 |
888.88 |
340.35 |
| 14:41 |
1611.77 |
904.19 |
330.66 |
| 14:40 |
1471.34 |
878.46 |
335.05 |
| 14:39 |
1238.93 |
699.68 |
249.59 |
| 14:38 |
598.01 |
581.23 |
147.03 |
| 14:37 |
598.01 |
567.90 |
169.21 |
| 14:36 |
598.01 |
560.82 |
201.28 |
| 14:35 |
576.69 |
489.02 |
206.74 |
| 14:34 |
576.69 |
460.37 |
224.16 |
| 14:33 |
544.55 |
492.63 |
254.36 |
| 14:32 |
566.45 |
494.37 |
279.92 |
| 14:31 |
590.14 |
521.05 |
351.78 |
| 14:30 |
590.14 |
530.02 |
386.65 |
| 14:29 |
524.48 |
501.37 |
402.54 |
| 14:28 |
524.48 |
474.95 |
407.80 |
| 14:27 |
502.84 |
445.05 |
383.20 |
| 14:26 |
536.42 |
432.18 |
286.11 |
| 14:25 |
485.48 |
449.29 |
282.57 |
| 14:24 |
535.88 |
444.14 |
289.01 |
| 14:23 |
559.10 |
467.77 |
260.28 |
| 14:22 |
559.10 |
481.38 |
260.42 |
| 14:21 |
586.02 |
507.54 |
268.63 |
| 14:20 |
616.52 |
526.25 |
271.75 |
| 14:19 |
568.13 |
534.24 |
270.41 |
| 14:18 |
594.31 |
489.73 |
229.04 |
| 14:17 |
529.59 |
458.47 |
177.46 |
| 14:16 |
529.59 |
469.71 |
188.58 |
| 14:15 |
529.59 |
504.59 |
192.44 |
| 14:14 |
529.59 |
497.63 |
128.08 |
| 14:13 |
529.59 |
479.42 |
93.19 |
| 14:12 |
529.59 |
503.28 |
112.08 |
| 14:11 |
529.59 |
508.09 |
121.23 |
| 14:10 |
529.59 |
508.09 |
124.14 |
| 14:09 |
529.59 |
481.31 |
100.88 |
| 14:08 |
529.59 |
500.26 |
104.27 |
| 14:07 |
565.16 |
478.81 |
106.08 |
| 14:06 |
565.16 |
487.12 |
101.46 |
| 14:05 |
565.16 |
487.12 |
98.21 |
| 14:04 |
608.27 |
468.66 |
80.74 |
| 14:03 |
567.02 |
450.77 |
74.35 |
| 14:02 |
567.02 |
441.27 |
73.91 |
| 14:01 |
567.02 |
441.27 |
57.55 |
| 14:00 |
532.63 |
403.02 |
30.77 |
| 13:59 |
532.63 |
415.84 |
21.85 |
| 13:58 |
532.63 |
415.84 |
26.90 |
| 13:57 |
532.63 |
415.84 |
30.32 |
| 13:56 |
532.63 |
415.84 |
24.32 |
| 13:55 |
532.63 |
415.84 |
26.08 |
| 13:54 |
532.63 |
415.84 |
23.50 |
| 13:53 |
532.63 |
433.34 |
15.28 |
| 13:52 |
532.63 |
448.69 |
2.20 |
| 13:51 |
532.63 |
457.15 |
-4.27 |
| 13:50 |
532.63 |
449.84 |
-2.49 |
| 13:49 |
532.63 |
449.84 |
-6.84 |
| 13:48 |
532.63 |
448.99 |
-27.49 |
| 13:47 |
511.32 |
441.92 |
-63.82 |
| 13:46 |
511.32 |
441.92 |
-66.86 |
| 13:45 |
511.32 |
441.92 |
-68.56 |
| 13:44 |
511.32 |
441.92 |
-67.90 |
| 13:43 |
511.32 |
441.92 |
-89.90 |
| 13:42 |
511.32 |
441.92 |
-80.36 |
| 13:41 |
511.32 |
441.92 |
-60.34 |
| 13:40 |
511.32 |
452.52 |
-62.03 |
| 13:39 |
511.32 |
452.52 |
-66.04 |
| 13:38 |
511.32 |
442.69 |
-55.75 |
| 13:37 |
511.32 |
442.69 |
-51.26 |
| 13:36 |
511.32 |
433.50 |
-66.95 |
| 13:35 |
477.55 |
437.27 |
-84.52 |
| 13:34 |
477.55 |
443.96 |
-88.50 |
| 13:33 |
705.97 |
480.05 |
-45.86 |
| 13:32 |
705.97 |
483.56 |
-31.47 |
| 13:31 |
684.86 |
454.74 |
-100.14 |
| 13:30 |
731.34 |
461.91 |
-115.40 |
| 13:29 |
731.34 |
483.36 |
-110.41 |
| 13:28 |
731.34 |
483.36 |
-109.19 |
| 13:27 |
731.34 |
484.84 |
-98.46 |
| 13:26 |
731.34 |
493.85 |
-99.74 |
| 13:25 |
731.34 |
512.09 |
-100.60 |
| 13:24 |
710.32 |
534.21 |
-99.63 |
| 13:23 |
770.25 |
534.76 |
-67.27 |
| 13:22 |
770.25 |
534.76 |
-65.88 |
| 13:21 |
770.25 |
534.76 |
-61.94 |
| 13:20 |
770.25 |
529.20 |
-36.60 |
| 13:19 |
770.25 |
529.20 |
-34.04 |
| 13:18 |
770.25 |
529.20 |
-25.50 |
| 13:17 |
770.25 |
529.62 |
-15.35 |
| 13:16 |
770.25 |
529.62 |
-17.47 |
| 13:15 |
686.61 |
506.00 |
-39.39 |
| 13:14 |
686.61 |
517.84 |
-39.16 |
| 13:13 |
686.61 |
548.19 |
-6.99 |
| 13:12 |
686.61 |
548.19 |
-2.73 |
| 13:11 |
686.61 |
569.13 |
-0.87 |
| 13:10 |
686.61 |
575.95 |
17.22 |
| 13:09 |
686.61 |
575.95 |
16.85 |
| 13:08 |
686.61 |
584.51 |
24.66 |
| 13:07 |
686.61 |
592.21 |
23.97 |
| 13:06 |
686.61 |
592.21 |
28.68 |
| 13:05 |
686.61 |
592.21 |
28.68 |
| 13:04 |
710.63 |
592.21 |
44.69 |
| 13:03 |
734.09 |
624.56 |
55.17 |
| 13:02 |
734.09 |
634.25 |
57.30 |
| 13:01 |
755.57 |
639.31 |
64.12 |
| 11:30 |
755.57 |
634.50 |
32.51 |
| 11:29 |
755.57 |
634.50 |
40.32 |
| 11:28 |
755.57 |
639.92 |
44.79 |
| 11:27 |
755.57 |
639.92 |
46.38 |
| 11:26 |
755.57 |
639.92 |
39.12 |
| 11:25 |
755.57 |
633.63 |
50.74 |
| 11:24 |
755.57 |
633.63 |
52.45 |
| 11:23 |
755.57 |
633.63 |
80.68 |
| 11:22 |
755.57 |
633.63 |
80.63 |
| 11:21 |
755.57 |
642.54 |
110.42 |
| 11:20 |
755.57 |
642.54 |
110.42 |
| 11:19 |
755.57 |
651.51 |
103.29 |
| 11:18 |
845.49 |
711.13 |
152.27 |
| 11:17 |
845.49 |
716.21 |
164.54 |
| 11:16 |
845.49 |
722.08 |
173.59 |
| 11:15 |
916.97 |
757.01 |
187.97 |
| 11:14 |
916.97 |
757.01 |
194.89 |
| 11:13 |
916.97 |
771.66 |
192.60 |
| 11:12 |
916.97 |
771.66 |
187.44 |
| 11:11 |
916.97 |
771.66 |
182.10 |
| 11:10 |
916.97 |
793.72 |
176.00 |
| 11:09 |
1040.01 |
798.89 |
173.03 |
| 11:08 |
1040.01 |
833.30 |
191.04 |
| 11:07 |
1040.01 |
825.88 |
194.64 |
| 11:06 |
1040.01 |
825.88 |
197.36 |
| 11:05 |
1040.01 |
824.72 |
171.17 |
| 11:04 |
1065.45 |
831.70 |
217.46 |
| 11:03 |
1065.45 |
831.70 |
215.22 |
| 11:02 |
1065.45 |
844.20 |
244.51 |
| 11:01 |
1065.45 |
844.20 |
251.88 |
| 11:00 |
1065.45 |
850.25 |
285.26 |
| 10:59 |
1065.45 |
856.39 |
282.55 |
| 10:58 |
1065.45 |
865.77 |
302.47 |
| 10:57 |
1065.45 |
877.94 |
315.68 |
| 10:56 |
1065.45 |
840.09 |
310.68 |
| 10:55 |
1065.45 |
834.41 |
325.73 |
| 10:54 |
1065.45 |
848.76 |
332.47 |
| 10:53 |
1065.45 |
848.76 |
341.93 |
| 10:52 |
1065.45 |
841.71 |
320.93 |
| 10:51 |
1093.87 |
856.25 |
333.31 |
| 10:50 |
962.59 |
638.71 |
57.34 |
| 10:49 |
922.73 |
632.80 |
42.20 |
| 10:48 |
892.82 |
609.25 |
51.41 |
| 10:47 |
818.54 |
575.68 |
34.57 |
| 10:46 |
818.54 |
546.56 |
16.09 |
| 10:45 |
669.35 |
350.77 |
-93.35 |
| 10:44 |
582.07 |
330.35 |
-101.32 |
| 10:43 |
613.72 |
206.42 |
-155.49 |
| 10:42 |
613.72 |
172.30 |
-152.27 |
| 10:41 |
514.82 |
28.88 |
-222.26 |
| 10:40 |
514.82 |
53.09 |
-185.39 |
| 10:39 |
514.82 |
43.33 |
-170.85 |
| 10:38 |
445.23 |
-12.73 |
-172.57 |
| 10:37 |
153.33 |
-123.19 |
-190.96 |
| 10:36 |
32.53 |
-128.52 |
-179.95 |
| 10:35 |
-4.38 |
-131.76 |
-196.48 |
| 10:34 |
160.55 |
-131.76 |
-201.23 |
| 10:33 |
160.55 |
-123.14 |
-188.10 |
| 10:32 |
-227.68 |
-185.89 |
-291.23 |
| 10:31 |
-227.68 |
-185.89 |
-284.73 |
| 10:30 |
-227.68 |
-171.54 |
-289.89 |
| 10:29 |
-162.85 |
-166.18 |
-288.32 |
| 10:28 |
-162.85 |
-166.18 |
-289.33 |
| 10:27 |
-128.92 |
-175.08 |
-308.28 |
| 10:26 |
-128.92 |
-160.19 |
-294.56 |
| 10:25 |
-86.42 |
-151.67 |
-281.75 |
| 10:24 |
-86.42 |
-129.12 |
-293.43 |
| 10:23 |
-107.20 |
-114.37 |
-282.31 |
| 10:22 |
-81.41 |
-68.46 |
-269.95 |
| 10:21 |
-81.41 |
-63.67 |
-264.39 |
| 10:20 |
-81.41 |
-82.38 |
-264.31 |
| 10:19 |
-81.41 |
-94.90 |
-248.11 |
| 10:18 |
-81.41 |
-161.03 |
-271.99 |
| 10:17 |
-106.40 |
-146.54 |
-271.65 |
| 10:16 |
-106.40 |
-142.84 |
-218.72 |
| 10:15 |
-161.06 |
-159.61 |
-245.04 |
| 10:14 |
-161.06 |
-146.94 |
-233.55 |
| 10:13 |
-140.05 |
-171.04 |
-225.68 |
| 10:12 |
-140.05 |
-170.98 |
-203.56 |
| 10:11 |
-84.10 |
-158.73 |
-221.08 |
| 10:10 |
-15.43 |
-172.06 |
-222.64 |
| 10:09 |
-15.43 |
-200.78 |
-202.74 |
| 10:08 |
18.88 |
-217.99 |
-201.19 |
| 10:07 |
-44.92 |
-219.47 |
-192.11 |
| 10:06 |
-40.13 |
-187.44 |
-156.52 |
| 10:05 |
-67.13 |
-218.32 |
-175.19 |
| 10:04 |
-24.35 |
-200.72 |
-191.38 |
| 10:03 |
-24.35 |
-168.89 |
-158.37 |
| 10:02 |
-24.35 |
-123.11 |
-116.79 |
| 10:01 |
-45.76 |
-99.05 |
-121.55 |
| 10:00 |
-45.76 |
-86.04 |
-120.31 |
| 09:59 |
-35.69 |
-86.04 |
-172.49 |
| 09:58 |
52.12 |
-60.88 |
-166.65 |
| 09:57 |
52.12 |
-60.88 |
-154.75 |
| 09:56 |
52.12 |
-50.85 |
-144.91 |
| 09:55 |
121.43 |
-81.20 |
-147.12 |
| 09:54 |
131.08 |
-72.82 |
-141.13 |
| 09:53 |
86.07 |
-113.79 |
-157.40 |
| 09:52 |
86.07 |
-108.35 |
-135.51 |
| 09:51 |
86.07 |
-102.48 |
-131.13 |
| 09:50 |
157.26 |
-90.88 |
-154.49 |
| 09:49 |
157.26 |
-83.89 |
-156.33 |
| 09:48 |
157.26 |
-85.51 |
-143.88 |
| 09:47 |
141.96 |
-177.84 |
-159.33 |
| 09:46 |
99.59 |
-188.30 |
-157.74 |
| 09:45 |
99.59 |
-215.33 |
-176.27 |
| 09:44 |
31.06 |
-250.30 |
-184.49 |
| 09:43 |
12.18 |
-260.30 |
-186.56 |
| 09:42 |
12.18 |
-244.12 |
-200.03 |
| 09:41 |
12.18 |
-268.68 |
-187.70 |
| 09:40 |
12.18 |
-271.96 |
-179.86 |
| 09:39 |
-8.28 |
-252.11 |
-166.79 |
| 09:38 |
19.05 |
-194.81 |
-111.49 |
| 09:37 |
53.35 |
-178.02 |
-87.68 |
| 09:36 |
42.11 |
-143.53 |
-53.90 |
| 09:35 |
3.24 |
-152.17 |
-35.70 |
| 09:34 |
25.75 |
-84.40 |
-38.37 |
| 09:33 |
25.75 |
-64.23 |
-38.55 |
| 09:32 |
25.75 |
-35.34 |
-38.84 |
| 09:31 |
58.64 |
13.24 |
-43.52 |
| 09:30 |
0.00 |
-7.56 |
-1.26 |
|
| 大单资金：3396.72万元 |
成交额占比：11.23% |
| 中单资金：1507.15万元 |
成交额占比：4.98% |
| 小单资金：346.92万元 |
成交额占比：1.15% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250828 |
47.16 |
9.47% |
5250.79 |
4056.68 |
3396.72 |
11.23% |
1507.15 |
4.98% |
346.92 |
1.15% |
| 20250827 |
43.08 |
-1.55% |
-5669.05 |
-349.21 |
-2561.84 |
-11.41% |
-892.09 |
-3.97% |
-2215.12 |
-9.86% |
| 20250826 |
43.76 |
2.96% |
-1575.23 |
684.31 |
1161.07 |
3.27% |
685.56 |
1.93% |
-3421.86 |
-9.64% |
| 20250825 |
42.50 |
-0.16% |
-5595.07 |
-3529.54 |
-297.19 |
-0.79% |
-2143.92 |
-5.68% |
-3153.96 |
-8.35% |
| 20250822 |
42.57 |
3.88% |
1538.71 |
-1697.97 |
2357.92 |
8.62% |
282.69 |
1.03% |
-1101.90 |
-4.03% |
| 20250821 |
40.98 |
-2.36% |
-2232.51 |
-4030.55 |
-1009.17 |
-6.42% |
-1050.55 |
-6.68% |
-172.79 |
-1.10% |
| 20250820 |
41.97 |
-1.89% |
-2310.94 |
-2251.19 |
-1528.32 |
-6.20% |
-1196.14 |
-4.85% |
413.52 |
1.68% |
| 20250819 |
42.78 |
-5.00% |
-4381.39 |
-2868.33 |
-3052.78 |
-13.45% |
-1703.00 |
-7.50% |
374.39 |
1.65% |
| 20250818 |
45.03 |
5.28% |
596.85 |
-1930.60 |
1534.38 |
6.16% |
-650.86 |
-2.61% |
-286.67 |
-1.15% |
| 20250815 |
42.77 |
-1.86% |
708.87 |
-1076.02 |
25.34 |
0.13% |
-858.90 |
-4.38% |
1542.43 |
7.86% |
| 20250814 |
43.58 |
-4.30% |
1101.87 |
-2721.60 |
770.19 |
2.64% |
-1034.37 |
-3.55% |
1366.05 |
4.69% |
| 20250813 |
45.54 |
-3.11% |
1700.52 |
-4283.87 |
-2145.46 |
-7.36% |
-421.45 |
-1.45% |
4267.43 |
14.63% |
| 20250812 |
47.00 |
-3.53% |
-2904.87 |
-2119.38 |
-2115.05 |
-7.01% |
120.66 |
0.40% |
-910.48 |
-3.02% |
| 20250811 |
48.72 |
4.41% |
5823.90 |
-2258.28 |
2388.96 |
6.71% |
2844.42 |
7.99% |
590.52 |
1.66% |
| 20250808 |
46.66 |
-2.24% |
-2533.39 |
-1792.55 |
-1620.24 |
-7.93% |
-1220.42 |
-5.97% |
307.27 |
1.50% |
| 20250807 |
47.73 |
-0.52% |
-2269.58 |
3614.73 |
-792.08 |
-2.55% |
-188.16 |
-0.61% |
-1289.34 |
-4.16% |
| 20250806 |
47.98 |
3.18% |
378.43 |
3246.17 |
19.03 |
0.06% |
410.66 |
1.24% |
-51.26 |
-0.15% |
| 20250805 |
46.50 |
-5.22% |
-2532.37 |
3005.48 |
-2253.95 |
-5.85% |
-321.40 |
-0.83% |
42.98 |
0.11% |
| 20250804 |
49.06 |
13.54% |
1903.79 |
7506.26 |
2854.69 |
6.82% |
-693.96 |
-1.66% |
-256.94 |
-0.61% |
| 20250801 |
43.21 |
7.01% |
4664.20 |
7245.86 |
3787.04 |
9.06% |
1081.94 |
2.59% |
-204.78 |
-0.49% |
| 20250731 |
40.38 |
-1.54% |
-1847.89 |
3360.80 |
-1160.64 |
-3.96% |
-321.59 |
-1.10% |
-365.66 |
-1.25% |
| 20250730 |
41.01 |
1.16% |
182.83 |
6887.09 |
-221.66 |
-0.67% |
826.69 |
2.51% |
-422.20 |
-1.28% |
| 20250729 |
40.54 |
9.01% |
3697.91 |
6247.88 |
2246.83 |
6.52% |
701.61 |
2.04% |
749.47 |
2.17% |
| 20250728 |
37.19 |
11.11% |
3253.80 |
3151.40 |
2594.29 |
7.39% |
358.94 |
1.02% |
300.57 |
0.86% |
| 20250725 |
33.47 |
4.30% |
850.59 |
4198.90 |
-98.02 |
-0.39% |
1003.69 |
3.98% |
-55.08 |
-0.22% |
| 20250724 |
32.09 |
13.07% |
3311.27 |
4573.92 |
2365.65 |
9.40% |
1415.97 |
5.63% |
-470.35 |
-1.87% |
| 20250723 |
28.38 |
-0.49% |
-2495.82 |
2453.57 |
-860.87 |
-4.89% |
-656.15 |
-3.73% |
-978.80 |
-5.56% |
| 20250722 |
28.52 |
-2.70% |
-1017.18 |
3396.08 |
-849.65 |
-5.54% |
-42.66 |
-0.28% |
-124.87 |
-0.81% |
| 20250721 |
29.31 |
16.08% |
3690.79 |
4070.78 |
3641.79 |
17.12% |
720.81 |
3.39% |
-671.81 |
-3.16% |
| 20250718 |
25.25 |
0.88% |
293.01 |
286.05 |
277.00 |
4.71% |
-14.56 |
-0.25% |
30.57 |
0.52% |
688011新光光电 大单资金流向：成交单大于等于6万股或者30万元以上。
688011新光光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688011新光光电 小单资金流向：成交单小于1万股或5万元。
如何看新光光电[688011]资金流向的流入和流出呢？什么是新光光电[688011]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新光光电[688011]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新光光电[688011]资金流向的计算方法不同，所以数据会有不一致的情况。
|
