601698中国卫通 今日实时资金流向 |
15:00 |
-1781.98 |
-2225.04 |
-277.67 |
14:59 |
-1839.32 |
-2207.44 |
-270.19 |
14:58 |
-1839.32 |
-2207.44 |
-270.19 |
14:57 |
-1839.32 |
-2207.44 |
-269.73 |
14:56 |
-1611.76 |
-2171.96 |
-265.07 |
14:55 |
-1580.91 |
-2161.06 |
-275.69 |
14:54 |
-1530.48 |
-2194.88 |
-281.30 |
14:53 |
-1580.02 |
-2194.88 |
-284.44 |
14:52 |
-1580.02 |
-2183.52 |
-289.89 |
14:51 |
-1580.02 |
-2176.52 |
-292.08 |
14:50 |
-1626.73 |
-2180.27 |
-315.75 |
14:49 |
-1626.73 |
-2174.04 |
-320.90 |
14:48 |
-1626.73 |
-2152.88 |
-303.00 |
14:47 |
-1567.76 |
-2164.87 |
-290.87 |
14:46 |
-1567.76 |
-2144.34 |
-276.87 |
14:45 |
-1567.76 |
-2159.91 |
-285.13 |
14:44 |
-1567.76 |
-2185.91 |
-279.85 |
14:43 |
-1567.76 |
-2143.46 |
-270.05 |
14:42 |
-1567.76 |
-2059.44 |
-274.11 |
14:41 |
-1602.63 |
-2042.62 |
-297.93 |
14:40 |
-1551.29 |
-2025.66 |
-308.68 |
14:39 |
-1521.10 |
-2007.20 |
-289.55 |
14:38 |
-1521.10 |
-2007.20 |
-275.54 |
14:37 |
-1461.78 |
-1998.18 |
-284.58 |
14:36 |
-1415.82 |
-1998.18 |
-283.65 |
14:35 |
-1415.82 |
-2035.27 |
-307.04 |
14:34 |
-1415.82 |
-2011.94 |
-302.68 |
14:33 |
-1389.21 |
-2027.51 |
-302.70 |
14:32 |
-1389.21 |
-2011.95 |
-295.86 |
14:31 |
-1389.21 |
-2022.06 |
-294.62 |
14:30 |
-1389.21 |
-2028.59 |
-326.20 |
14:29 |
-1389.21 |
-2034.04 |
-335.53 |
14:28 |
-1420.29 |
-2052.22 |
-335.07 |
14:27 |
-1420.29 |
-2053.78 |
-341.13 |
14:26 |
-1420.29 |
-2059.06 |
-346.89 |
14:25 |
-1420.29 |
-2008.25 |
-338.03 |
14:24 |
-1420.29 |
-2009.03 |
-343.47 |
14:23 |
-1420.29 |
-2024.57 |
-348.45 |
14:22 |
-1420.29 |
-2004.07 |
-351.56 |
14:21 |
-1389.23 |
-1962.58 |
-346.59 |
14:20 |
-1389.23 |
-1957.14 |
-344.26 |
14:19 |
-1389.23 |
-1930.11 |
-355.61 |
14:18 |
-1389.23 |
-1896.86 |
-349.55 |
14:17 |
-1389.23 |
-1896.86 |
-342.25 |
14:16 |
-1389.23 |
-1896.86 |
-336.66 |
14:15 |
-1389.23 |
-1886.45 |
-332.32 |
14:14 |
-1389.23 |
-1870.13 |
-331.54 |
14:13 |
-1389.23 |
-1906.98 |
-328.60 |
14:12 |
-1389.23 |
-1899.69 |
-330.94 |
14:11 |
-1370.92 |
-1894.56 |
-325.81 |
14:10 |
-1370.92 |
-1857.55 |
-302.48 |
14:09 |
-1370.92 |
-1836.25 |
-312.44 |
14:08 |
-1370.92 |
-1836.25 |
-310.43 |
14:07 |
-1370.92 |
-1804.35 |
-322.26 |
14:06 |
-1370.92 |
-1780.39 |
-323.67 |
14:05 |
-1370.92 |
-1795.96 |
-337.68 |
14:04 |
-1370.92 |
-1802.18 |
-344.68 |
14:03 |
-1370.92 |
-1755.52 |
-345.16 |
14:02 |
-1370.92 |
-1782.13 |
-349.99 |
14:01 |
-1402.02 |
-1768.45 |
-369.11 |
14:00 |
-1402.02 |
-1793.93 |
-409.51 |
13:59 |
-1402.02 |
-1808.99 |
-407.34 |
13:58 |
-1402.02 |
-1801.23 |
-417.75 |
13:57 |
-1344.75 |
-1759.33 |
-417.44 |
13:56 |
-1272.42 |
-1751.11 |
-422.73 |
13:55 |
-1272.42 |
-1751.11 |
-433.29 |
13:54 |
-1272.42 |
-1735.60 |
-429.42 |
13:53 |
-1233.62 |
-1709.84 |
-444.79 |
13:52 |
-1202.57 |
-1739.03 |
-449.92 |
13:51 |
-1202.57 |
-1787.81 |
-429.73 |
13:50 |
-1202.57 |
-1782.84 |
-442.01 |
13:49 |
-1202.57 |
-1753.49 |
-435.64 |
13:48 |
-1202.57 |
-1783.01 |
-431.76 |
13:47 |
-1202.57 |
-1783.01 |
-434.87 |
13:46 |
-1202.57 |
-1775.25 |
-443.11 |
13:45 |
-1202.57 |
-1783.94 |
-448.24 |
13:44 |
-1202.57 |
-1764.53 |
-440.79 |
13:43 |
-1202.57 |
-1739.51 |
-444.68 |
13:42 |
-1202.57 |
-1738.89 |
-438.93 |
13:41 |
-1202.57 |
-1742.17 |
-450.29 |
13:40 |
-1202.57 |
-1757.72 |
-437.55 |
13:39 |
-1202.57 |
-1749.95 |
-432.43 |
13:38 |
-1202.57 |
-1743.11 |
-417.19 |
13:37 |
-1202.57 |
-1748.56 |
-409.57 |
13:36 |
-1202.57 |
-1758.37 |
-415.49 |
13:35 |
-1202.57 |
-1780.93 |
-431.20 |
13:34 |
-1202.57 |
-1780.78 |
-439.60 |
13:33 |
-1166.72 |
-1807.50 |
-451.88 |
13:32 |
-1197.78 |
-1798.03 |
-453.13 |
13:31 |
-1197.78 |
-1770.71 |
-437.29 |
13:30 |
-1197.78 |
-1757.82 |
-436.99 |
13:29 |
-1197.78 |
-1746.33 |
-434.51 |
13:28 |
-1197.78 |
-1746.33 |
-434.98 |
13:27 |
-1197.78 |
-1746.33 |
-437.47 |
13:26 |
-1197.78 |
-1756.27 |
-444.00 |
13:25 |
-1197.78 |
-1746.05 |
-444.16 |
13:24 |
-1167.30 |
-1709.21 |
-434.22 |
13:23 |
-1167.30 |
-1715.43 |
-425.20 |
13:22 |
-1167.30 |
-1715.43 |
-452.73 |
13:21 |
-1167.30 |
-1735.78 |
-478.04 |
13:20 |
-1167.30 |
-1721.81 |
-479.76 |
13:19 |
-1167.30 |
-1712.66 |
-503.37 |
13:18 |
-1167.30 |
-1692.48 |
-508.80 |
13:17 |
-1167.30 |
-1708.00 |
-532.71 |
13:16 |
-1167.30 |
-1664.43 |
-533.18 |
13:15 |
-1124.15 |
-1615.57 |
-518.46 |
13:14 |
-1124.15 |
-1595.38 |
-531.98 |
13:13 |
-1124.15 |
-1602.53 |
-542.70 |
13:12 |
-1124.15 |
-1575.22 |
-540.54 |
13:11 |
-1124.15 |
-1502.10 |
-522.37 |
13:10 |
-1124.15 |
-1479.58 |
-508.87 |
13:09 |
-1124.15 |
-1448.98 |
-513.54 |
13:08 |
-1124.15 |
-1454.26 |
-542.45 |
13:07 |
-1124.15 |
-1415.91 |
-539.65 |
13:06 |
-950.96 |
-1350.16 |
-504.83 |
13:05 |
-950.96 |
-1337.09 |
-506.85 |
13:04 |
-950.96 |
-1342.39 |
-479.24 |
13:03 |
-950.96 |
-1375.24 |
-463.53 |
13:02 |
-950.96 |
-1375.24 |
-464.00 |
13:01 |
-588.19 |
-1369.32 |
-454.65 |
11:30 |
-588.19 |
-1251.83 |
-443.27 |
11:29 |
-549.81 |
-1242.31 |
-450.45 |
11:28 |
-549.81 |
-1226.70 |
-447.34 |
11:27 |
-549.81 |
-1195.16 |
-444.21 |
11:26 |
-549.81 |
-1186.88 |
-443.90 |
11:25 |
-483.30 |
-1152.62 |
-421.70 |
11:24 |
-483.30 |
-1162.17 |
-419.67 |
11:23 |
-483.30 |
-1162.17 |
-439.56 |
11:22 |
-483.30 |
-1162.17 |
-442.54 |
11:21 |
-483.30 |
-1146.52 |
-438.00 |
11:20 |
-483.30 |
-1153.88 |
-443.32 |
11:19 |
-483.30 |
-1160.14 |
-421.73 |
11:18 |
-483.30 |
-1160.14 |
-429.25 |
11:17 |
-483.30 |
-1195.82 |
-428.93 |
11:16 |
-513.46 |
-1195.82 |
-428.78 |
11:15 |
-513.46 |
-1195.82 |
-433.93 |
11:14 |
-513.46 |
-1189.42 |
-437.06 |
11:13 |
-513.46 |
-1174.27 |
-433.63 |
11:12 |
-513.46 |
-1181.30 |
-442.69 |
11:11 |
-513.46 |
-1191.14 |
-436.45 |
11:10 |
-513.46 |
-1177.41 |
-434.74 |
11:09 |
-513.46 |
-1144.03 |
-435.68 |
11:08 |
-513.46 |
-1110.95 |
-423.98 |
11:07 |
-513.46 |
-1107.05 |
-440.21 |
11:06 |
-513.46 |
-1107.05 |
-453.02 |
11:05 |
-513.46 |
-1113.60 |
-445.22 |
11:04 |
-513.46 |
-1113.60 |
-428.99 |
11:03 |
-513.46 |
-1143.11 |
-420.11 |
11:02 |
-513.46 |
-1149.35 |
-410.44 |
11:01 |
-467.57 |
-1126.72 |
-402.01 |
11:00 |
-467.57 |
-1126.72 |
-383.27 |
10:59 |
-467.57 |
-1098.14 |
-376.86 |
10:58 |
-467.57 |
-1110.65 |
-365.62 |
10:57 |
-467.57 |
-1110.65 |
-363.29 |
10:56 |
-467.57 |
-1110.65 |
-356.26 |
10:55 |
-467.57 |
-1107.52 |
-363.61 |
10:54 |
-467.57 |
-1061.36 |
-337.31 |
10:53 |
-467.57 |
-1061.36 |
-344.04 |
10:52 |
-426.45 |
-1054.96 |
-389.06 |
10:51 |
-426.45 |
-1027.90 |
-381.86 |
10:50 |
-426.45 |
-1013.66 |
-376.70 |
10:49 |
-426.45 |
-990.17 |
-367.15 |
10:48 |
-426.45 |
-984.22 |
-368.10 |
10:47 |
-426.45 |
-991.58 |
-363.87 |
10:46 |
-426.45 |
-984.07 |
-402.09 |
10:45 |
-426.45 |
-984.07 |
-435.28 |
10:44 |
-426.45 |
-977.20 |
-440.44 |
10:43 |
-426.45 |
-958.43 |
-430.75 |
10:42 |
-426.45 |
-974.38 |
-434.82 |
10:41 |
-426.45 |
-981.41 |
-440.92 |
10:40 |
-426.45 |
-976.26 |
-443.74 |
10:39 |
-426.45 |
-976.26 |
-445.15 |
10:38 |
-426.45 |
-982.04 |
-454.84 |
10:37 |
-426.45 |
-982.04 |
-455.31 |
10:36 |
-426.45 |
-954.55 |
-451.25 |
10:35 |
-426.45 |
-932.83 |
-426.71 |
10:34 |
-426.45 |
-932.83 |
-420.15 |
10:33 |
-426.45 |
-915.79 |
-430.00 |
10:32 |
-426.45 |
-900.30 |
-416.39 |
10:31 |
-426.45 |
-879.64 |
-431.58 |
10:30 |
-426.45 |
-894.05 |
-473.23 |
10:29 |
-426.45 |
-923.15 |
-482.78 |
10:28 |
-476.15 |
-923.15 |
-505.92 |
10:27 |
-476.15 |
-930.96 |
-508.89 |
10:26 |
-476.15 |
-917.08 |
-504.84 |
10:25 |
-476.15 |
-934.88 |
-504.22 |
10:24 |
-476.15 |
-922.40 |
-494.86 |
10:23 |
-476.15 |
-917.10 |
-495.33 |
10:22 |
-476.15 |
-873.71 |
-487.07 |
10:21 |
-476.15 |
-826.23 |
-479.42 |
10:20 |
-476.15 |
-826.23 |
-469.12 |
10:19 |
-476.15 |
-834.04 |
-479.12 |
10:18 |
-531.69 |
-859.17 |
-492.40 |
10:17 |
-578.46 |
-830.99 |
-488.51 |
10:16 |
-534.52 |
-813.86 |
-460.94 |
10:15 |
-534.52 |
-795.00 |
-455.50 |
10:14 |
-534.52 |
-821.35 |
-445.84 |
10:13 |
-534.52 |
-817.14 |
-451.61 |
10:12 |
-534.52 |
-798.61 |
-473.13 |
10:11 |
-534.52 |
-780.39 |
-497.13 |
10:10 |
-482.98 |
-761.56 |
-496.35 |
10:09 |
-514.15 |
-709.72 |
-475.49 |
10:08 |
-514.15 |
-679.67 |
-448.41 |
10:07 |
-451.83 |
-679.67 |
-429.72 |
10:06 |
-451.83 |
-658.16 |
-474.18 |
10:05 |
-451.83 |
-647.40 |
-484.02 |
10:04 |
-451.83 |
-636.97 |
-488.86 |
10:03 |
-418.97 |
-524.28 |
-534.81 |
10:02 |
-335.36 |
-438.37 |
-524.68 |
10:01 |
-268.06 |
-420.12 |
-498.14 |
10:00 |
-268.06 |
-403.57 |
-426.88 |
09:59 |
-268.06 |
-402.34 |
-382.00 |
09:58 |
-268.06 |
-415.64 |
-362.62 |
09:57 |
-236.76 |
-351.04 |
-257.31 |
09:56 |
-236.76 |
-351.36 |
-235.23 |
09:55 |
-236.76 |
-326.94 |
-228.20 |
09:54 |
-183.99 |
-319.26 |
-197.49 |
09:53 |
-183.99 |
-277.90 |
-211.76 |
09:52 |
-183.99 |
-243.58 |
-182.31 |
09:51 |
-183.99 |
-232.61 |
-150.18 |
09:50 |
-183.99 |
-230.11 |
-153.01 |
09:49 |
-183.99 |
-170.26 |
-159.13 |
09:48 |
-183.99 |
-150.98 |
-108.19 |
09:47 |
-147.99 |
-122.57 |
-72.72 |
09:46 |
-147.99 |
-96.78 |
-73.04 |
09:45 |
-147.99 |
-92.84 |
-57.31 |
09:44 |
-147.99 |
-98.35 |
-56.85 |
09:43 |
-147.99 |
-40.89 |
-65.20 |
09:42 |
-83.71 |
-23.44 |
-56.09 |
09:41 |
-83.71 |
5.02 |
-43.04 |
09:40 |
-27.95 |
44.69 |
2.32 |
09:39 |
3.57 |
50.97 |
35.74 |
09:38 |
3.57 |
-3.46 |
31.47 |
09:37 |
3.57 |
-10.89 |
22.47 |
09:36 |
3.57 |
-13.60 |
22.91 |
09:35 |
3.57 |
14.78 |
50.17 |
09:34 |
-2.13 |
91.52 |
46.84 |
09:33 |
-2.13 |
129.23 |
16.02 |
09:32 |
-33.69 |
51.99 |
14.59 |
09:31 |
-33.69 |
-0.92 |
20.38 |
09:30 |
0.00 |
-7.04 |
28.15 |
|
大单资金:-1781.98万元 |
成交额占比:-9.46% |
中单资金:-2225.04万元 |
成交额占比:-11.81% |
小单资金:-277.67万元 |
成交额占比:-1.47% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
15.58 |
-0.51% |
-4284.69 |
-11231.42 |
-1781.98 |
-9.46% |
-2225.04 |
-11.81% |
-277.67 |
-1.47% |
20240513 |
15.66 |
-2.67% |
-6368.28 |
6571.24 |
-4701.92 |
-15.75% |
-2209.41 |
-7.40% |
543.05 |
1.82% |
20240510 |
16.09 |
-0.80% |
-3850.18 |
11934.53 |
-1768.74 |
-4.90% |
-944.31 |
-2.61% |
-1137.13 |
-3.15% |
20240509 |
16.22 |
1.19% |
5592.88 |
12643.84 |
5213.85 |
13.03% |
402.80 |
1.01% |
-23.77 |
-0.06% |
20240508 |
16.03 |
-1.66% |
-5684.58 |
6844.18 |
-8192.63 |
-14.53% |
-731.42 |
-1.30% |
3239.47 |
5.74% |
20240507 |
16.30 |
5.71% |
22838.41 |
14999.04 |
16020.68 |
16.55% |
5452.57 |
5.63% |
1365.16 |
1.41% |
20240506 |
15.42 |
1.18% |
-380.57 |
-2729.74 |
661.37 |
2.85% |
-1119.05 |
-4.82% |
77.11 |
0.33% |
20240430 |
15.24 |
-1.36% |
-3752.36 |
-3304.01 |
-1059.43 |
-4.10% |
-1432.78 |
-5.55% |
-1260.15 |
-4.88% |
20240429 |
15.45 |
1.25% |
2657.83 |
-7661.51 |
-585.81 |
-1.93% |
501.52 |
1.66% |
2742.12 |
9.05% |
20240426 |
15.26 |
1.06% |
2979.02 |
-4321.69 |
-37.77 |
-0.12% |
1055.56 |
3.45% |
1961.23 |
6.42% |
20240425 |
15.10 |
-1.24% |
-4790.78 |
-2894.93 |
-1708.10 |
-9.57% |
-2424.14 |
-13.58% |
-658.54 |
-3.69% |
20240424 |
15.29 |
1.19% |
361.77 |
-132.89 |
87.10 |
0.38% |
63.91 |
0.28% |
210.76 |
0.92% |
20240423 |
15.11 |
-3.33% |
-8007.58 |
482.99 |
-5416.93 |
-15.54% |
-2198.32 |
-6.31% |
-392.33 |
-1.13% |
20240422 |
15.63 |
3.24% |
4641.36 |
2135.06 |
2754.01 |
5.25% |
1355.42 |
2.59% |
531.93 |
1.01% |
20240419 |
15.14 |
0.80% |
416.02 |
637.62 |
1388.99 |
4.44% |
507.77 |
1.62% |
-1480.74 |
-4.74% |
20240418 |
15.02 |
0.33% |
456.84 |
-2760.70 |
1053.94 |
4.60% |
-90.99 |
-0.40% |
-506.11 |
-2.21% |
20240417 |
14.97 |
2.96% |
1607.13 |
-7147.91 |
702.98 |
2.94% |
456.37 |
1.91% |
447.78 |
1.87% |
20240416 |
14.54 |
-3.52% |
-6642.69 |
-11528.73 |
-3764.86 |
-10.38% |
-2384.69 |
-6.58% |
-493.14 |
-1.36% |
20240415 |
15.07 |
2.31% |
4553.11 |
-8806.79 |
1256.57 |
3.83% |
1390.81 |
4.24% |
1905.73 |
5.81% |
20240412 |
14.73 |
-0.81% |
-2161.10 |
-11365.96 |
-2009.33 |
-12.40% |
-1252.80 |
-7.73% |
1101.03 |
6.80% |
20240411 |
14.85 |
-1.26% |
-2614.61 |
-7970.17 |
-3333.27 |
-13.79% |
-182.95 |
-0.76% |
901.61 |
3.73% |
20240410 |
15.04 |
-2.46% |
-5906.86 |
-4878.74 |
-3677.84 |
-17.00% |
-1593.13 |
-7.36% |
-635.89 |
-2.94% |
20240409 |
15.42 |
-0.84% |
-2703.93 |
-3343.11 |
-1042.92 |
-5.10% |
-1227.50 |
-6.00% |
-433.51 |
-2.12% |
20240408 |
15.55 |
-1.27% |
-5505.08 |
-1458.63 |
-1302.60 |
-5.33% |
-1664.34 |
-6.81% |
-2538.14 |
-10.39% |
20240403 |
15.75 |
-0.06% |
-511.15 |
3566.38 |
1386.46 |
5.27% |
-834.29 |
-3.17% |
-1063.32 |
-4.04% |
20240402 |
15.76 |
-1.62% |
-3443.67 |
-1061.24 |
-241.84 |
-0.78% |
-2498.05 |
-8.07% |
-703.78 |
-2.27% |
20240401 |
16.02 |
0.12% |
-2072.78 |
-664.47 |
-2142.21 |
-7.07% |
-638.59 |
-2.11% |
708.02 |
2.34% |
20240329 |
16.00 |
1.27% |
781.39 |
321.85 |
841.56 |
2.66% |
416.69 |
1.32% |
-476.86 |
-1.51% |
20240328 |
15.80 |
4.50% |
7744.86 |
-5573.39 |
3722.41 |
8.95% |
1604.03 |
3.86% |
2418.42 |
5.82% |
20240327 |
15.12 |
-4.97% |
-6125.15 |
-12604.68 |
-3241.16 |
-10.36% |
-2736.06 |
-8.75% |
-147.93 |
-0.47% |
601698中国卫通 大单资金流向:成交单大于等于6万股或者30万元以上。
601698中国卫通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601698中国卫通 小单资金流向:成交单小于1万股或5万元。
如何看中国卫通[601698]资金流向的流入和流出呢?什么是中国卫通[601698]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国卫通[601698]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国卫通[601698]资金流向的计算方法不同,所以数据会有不一致的情况。
|