301486致尚科技 今日实时资金流向 |
15:00 |
-5766.46 |
-2767.29 |
2018.41 |
14:59 |
-5924.60 |
-2858.69 |
2006.18 |
14:58 |
-5924.60 |
-2858.69 |
2006.18 |
14:57 |
-5924.60 |
-2869.32 |
2006.18 |
14:56 |
-5816.91 |
-2879.25 |
2021.16 |
14:55 |
-5816.91 |
-2870.04 |
2010.53 |
14:54 |
-5739.76 |
-2891.30 |
1958.10 |
14:53 |
-5697.94 |
-2916.82 |
1902.10 |
14:52 |
-5602.93 |
-2920.38 |
1850.33 |
14:51 |
-5546.19 |
-2918.28 |
1772.27 |
14:50 |
-5478.09 |
-2904.10 |
1777.94 |
14:49 |
-5436.22 |
-2861.50 |
1810.59 |
14:48 |
-5347.47 |
-2854.40 |
1828.35 |
14:47 |
-5347.47 |
-2823.87 |
1834.73 |
14:46 |
-5161.48 |
-2767.78 |
1873.06 |
14:45 |
-5182.12 |
-2747.87 |
1856.74 |
14:44 |
-5246.02 |
-2794.03 |
1824.08 |
14:43 |
-5245.13 |
-2872.84 |
1689.88 |
14:42 |
-5245.13 |
-2852.16 |
1700.57 |
14:41 |
-5329.14 |
-2807.32 |
1696.98 |
14:40 |
-5323.46 |
-2804.48 |
1689.15 |
14:39 |
-5299.26 |
-2783.10 |
1687.16 |
14:38 |
-5299.26 |
-2782.39 |
1683.60 |
14:37 |
-5334.80 |
-2808.70 |
1679.33 |
14:36 |
-5311.37 |
-2844.23 |
1649.47 |
14:35 |
-5311.37 |
-2817.94 |
1630.97 |
14:34 |
-5436.36 |
-2813.64 |
1576.95 |
14:33 |
-5457.66 |
-2855.54 |
1490.33 |
14:32 |
-5415.76 |
-2807.93 |
1505.95 |
14:31 |
-5353.26 |
-2757.51 |
1476.12 |
14:30 |
-5325.55 |
-2724.85 |
1469.01 |
14:29 |
-5280.15 |
-2691.51 |
1498.82 |
14:28 |
-5302.14 |
-2722.73 |
1495.97 |
14:27 |
-5275.15 |
-2726.93 |
1430.08 |
14:26 |
-5231.71 |
-2705.61 |
1422.24 |
14:25 |
-5107.03 |
-2706.32 |
1417.26 |
14:24 |
-5072.81 |
-2699.20 |
1374.47 |
14:23 |
-5094.20 |
-2700.62 |
1363.78 |
14:22 |
-5126.33 |
-2708.49 |
1380.90 |
14:21 |
-5126.33 |
-2692.04 |
1386.59 |
14:20 |
-4088.24 |
-2677.85 |
1376.57 |
14:19 |
-4088.24 |
-2660.69 |
1380.86 |
14:18 |
-4088.24 |
-2671.44 |
1378.71 |
14:17 |
-4277.56 |
-2641.41 |
1361.55 |
14:16 |
-4277.56 |
-2612.08 |
1392.31 |
14:15 |
-4306.19 |
-2609.93 |
1342.91 |
14:14 |
-4276.84 |
-2608.49 |
1343.62 |
14:13 |
-4276.84 |
-2602.05 |
1327.15 |
14:12 |
-4276.84 |
-2611.38 |
1329.30 |
14:11 |
-4332.92 |
-2614.96 |
1298.49 |
14:10 |
-4332.92 |
-2582.00 |
1298.48 |
14:09 |
-4332.92 |
-2589.17 |
1315.69 |
14:08 |
-4705.65 |
-2654.38 |
1270.52 |
14:07 |
-4763.04 |
-2649.36 |
1263.34 |
14:06 |
-4783.10 |
-2668.01 |
1279.82 |
14:05 |
-4816.09 |
-2660.84 |
1284.13 |
14:04 |
-4844.75 |
-2658.69 |
1280.54 |
14:03 |
-4844.75 |
-2665.85 |
1270.52 |
14:02 |
-4698.65 |
-2638.61 |
1295.60 |
14:01 |
-4698.65 |
-2615.67 |
1278.37 |
14:00 |
-4652.61 |
-2626.32 |
1321.53 |
13:59 |
-4652.61 |
-2626.32 |
1321.53 |
13:58 |
-4652.61 |
-2638.56 |
1328.72 |
13:57 |
-4707.35 |
-2642.90 |
1328.71 |
13:56 |
-4707.35 |
-2647.95 |
1322.94 |
13:55 |
-4814.70 |
-2647.22 |
1325.82 |
13:54 |
-4814.70 |
-2669.53 |
1336.52 |
13:53 |
-4850.71 |
-2640.74 |
1345.16 |
13:52 |
-4814.04 |
-2649.30 |
1291.16 |
13:51 |
-4774.49 |
-2686.73 |
1288.26 |
13:50 |
-4774.49 |
-2686.73 |
1294.72 |
13:49 |
-4774.49 |
-2648.68 |
1309.80 |
13:48 |
-4774.49 |
-2617.08 |
1301.89 |
13:47 |
-4774.49 |
-2617.08 |
1301.89 |
13:46 |
-4774.49 |
-2630.70 |
1291.09 |
13:45 |
-4693.37 |
-2615.63 |
1255.92 |
13:44 |
-4607.18 |
-2640.05 |
1223.61 |
13:43 |
-4555.39 |
-2651.54 |
1225.77 |
13:42 |
-4555.39 |
-2661.63 |
1223.60 |
13:41 |
-4608.01 |
-2655.86 |
1210.67 |
13:40 |
-4608.01 |
-2668.78 |
1214.98 |
13:39 |
-4544.73 |
-2637.12 |
1258.07 |
13:38 |
-4544.73 |
-2662.32 |
1258.07 |
13:37 |
-4522.44 |
-2680.32 |
1273.89 |
13:36 |
-4522.44 |
-2691.10 |
1296.90 |
13:35 |
-4522.44 |
-2697.59 |
1306.25 |
13:34 |
-4530.34 |
-2717.01 |
1306.26 |
13:33 |
-4530.34 |
-2711.97 |
1309.12 |
13:32 |
-4488.60 |
-2695.40 |
1288.17 |
13:31 |
-4462.65 |
-2694.66 |
1253.57 |
13:30 |
-4351.20 |
-2677.28 |
1262.27 |
13:29 |
-4327.24 |
-2691.80 |
1267.34 |
13:28 |
-4262.68 |
-2691.80 |
1267.35 |
13:27 |
-4272.81 |
-2665.68 |
1303.62 |
13:26 |
-4272.81 |
-2653.34 |
1329.01 |
13:25 |
-4226.99 |
-2729.62 |
1299.25 |
13:24 |
-4353.14 |
-2739.76 |
1288.45 |
13:23 |
-4325.72 |
-2780.22 |
1260.31 |
13:22 |
-4325.72 |
-2790.33 |
1252.36 |
13:21 |
-4469.43 |
-2776.61 |
1234.99 |
13:20 |
-4509.00 |
-2782.37 |
1237.86 |
13:19 |
-4509.00 |
-2788.12 |
1230.67 |
13:18 |
-4509.00 |
-2801.04 |
1223.48 |
13:17 |
-4509.00 |
-2811.78 |
1209.85 |
13:16 |
-4509.00 |
-2829.02 |
1204.10 |
13:15 |
-4549.84 |
-2805.34 |
1198.36 |
13:14 |
-4549.84 |
-2804.63 |
1199.79 |
13:13 |
-4549.84 |
-2805.35 |
1226.42 |
13:12 |
-4549.84 |
-2793.11 |
1250.20 |
13:11 |
-4694.20 |
-2771.39 |
1211.99 |
13:10 |
-4617.38 |
-2742.63 |
1240.71 |
13:09 |
-4582.82 |
-2750.54 |
1264.42 |
13:08 |
-4582.82 |
-2759.14 |
1226.47 |
13:07 |
-4441.23 |
-2774.14 |
1217.90 |
13:06 |
-4305.74 |
-2783.42 |
1226.47 |
13:05 |
-4305.74 |
-2783.42 |
1224.32 |
13:04 |
-4305.74 |
-2801.26 |
1216.47 |
13:03 |
-4305.74 |
-2778.43 |
1225.03 |
13:02 |
-4305.74 |
-2734.12 |
1238.58 |
13:01 |
-4305.74 |
-2757.73 |
1180.66 |
11:30 |
-4305.74 |
-2772.01 |
1149.21 |
11:29 |
-4262.90 |
-2747.01 |
1135.63 |
11:28 |
-4231.44 |
-2724.85 |
1132.03 |
11:27 |
-4159.87 |
-2666.20 |
1115.56 |
11:26 |
-4129.04 |
-2681.25 |
1105.53 |
11:25 |
-4129.04 |
-2676.94 |
1091.90 |
11:24 |
-4171.34 |
-2685.55 |
1027.37 |
11:23 |
-4082.34 |
-2680.53 |
1018.74 |
11:22 |
-4019.76 |
-2671.90 |
1005.05 |
11:21 |
-3997.43 |
-2698.56 |
928.68 |
11:20 |
-4068.62 |
-2672.67 |
922.92 |
11:19 |
-4068.62 |
-2637.39 |
931.55 |
11:18 |
-4068.62 |
-2631.62 |
920.74 |
11:17 |
-4026.09 |
-2592.00 |
997.87 |
11:16 |
-4026.09 |
-2592.00 |
979.82 |
11:15 |
-3998.68 |
-2591.28 |
973.33 |
11:14 |
-3976.30 |
-2570.35 |
976.93 |
11:13 |
-3952.51 |
-2576.11 |
958.19 |
11:12 |
-3952.51 |
-2563.87 |
959.63 |
11:11 |
-3989.19 |
-2593.37 |
957.46 |
11:10 |
-3989.19 |
-2612.08 |
968.25 |
11:09 |
-3921.51 |
-2600.55 |
969.68 |
11:08 |
-3921.51 |
-2580.37 |
968.95 |
11:07 |
-3914.40 |
-2562.33 |
971.10 |
11:06 |
-3949.61 |
-2592.56 |
918.71 |
11:05 |
-3870.66 |
-2592.56 |
896.46 |
11:04 |
-3870.66 |
-2571.75 |
879.23 |
11:03 |
-3847.64 |
-2586.12 |
836.83 |
11:02 |
-3830.43 |
-2584.69 |
823.91 |
11:01 |
-3854.83 |
-2621.29 |
760.02 |
11:00 |
-3899.29 |
-2556.70 |
729.89 |
10:59 |
-3899.29 |
-2565.33 |
727.01 |
10:58 |
-3902.90 |
-2553.84 |
722.69 |
10:57 |
-3877.07 |
-2545.22 |
714.79 |
10:56 |
-3877.07 |
-2545.22 |
717.66 |
10:55 |
-3877.07 |
-2545.22 |
731.30 |
10:54 |
-3877.07 |
-2545.22 |
736.32 |
10:53 |
-3877.07 |
-2519.39 |
720.53 |
10:52 |
-3593.14 |
-2475.52 |
739.22 |
10:51 |
-3593.14 |
-2470.49 |
732.74 |
10:50 |
-3566.63 |
-2454.67 |
724.86 |
10:49 |
-3534.95 |
-2443.17 |
715.51 |
10:48 |
-3412.34 |
-2428.73 |
737.78 |
10:47 |
-3418.12 |
-2491.92 |
721.98 |
10:46 |
-3356.15 |
-2476.25 |
795.37 |
10:45 |
-3356.15 |
-2462.68 |
787.51 |
10:44 |
-3376.83 |
-2456.97 |
744.03 |
10:43 |
-3376.83 |
-2459.12 |
722.68 |
10:42 |
-3376.83 |
-2442.05 |
726.23 |
10:41 |
-3350.51 |
-2423.55 |
703.46 |
10:40 |
-3326.33 |
-2432.10 |
661.50 |
10:39 |
-3277.32 |
-2417.19 |
659.37 |
10:38 |
-3180.60 |
-2365.94 |
662.20 |
10:37 |
-3180.60 |
-2367.35 |
633.05 |
10:36 |
-3184.15 |
-2453.33 |
618.12 |
10:35 |
-3113.13 |
-2397.94 |
598.23 |
10:34 |
-3188.31 |
-2416.39 |
466.24 |
10:33 |
-3204.52 |
-2312.82 |
373.38 |
10:32 |
-3204.52 |
-2269.74 |
407.31 |
10:31 |
-3332.85 |
-2163.44 |
428.46 |
10:30 |
-2211.52 |
-2125.16 |
346.47 |
10:29 |
-2235.17 |
-2107.24 |
335.73 |
10:28 |
-2095.34 |
-2090.10 |
260.66 |
10:27 |
-2063.21 |
-2047.95 |
287.09 |
10:26 |
-2083.21 |
-2072.25 |
259.22 |
10:25 |
-2072.53 |
-2056.54 |
242.79 |
10:24 |
-2013.90 |
-2104.40 |
220.61 |
10:23 |
-2055.25 |
-2099.38 |
105.72 |
10:22 |
-2002.47 |
-2075.80 |
100.02 |
10:21 |
-1945.30 |
-2072.26 |
90.69 |
10:20 |
-1820.70 |
-2012.77 |
145.55 |
10:19 |
-1834.13 |
-1965.02 |
99.30 |
10:18 |
-1729.36 |
-1896.16 |
87.53 |
10:17 |
-1631.44 |
-1880.09 |
69.21 |
10:16 |
-1173.29 |
-1849.10 |
120.46 |
10:15 |
-1030.50 |
-1754.54 |
79.98 |
10:14 |
-998.68 |
-1696.76 |
51.77 |
10:13 |
-873.42 |
-1625.80 |
38.01 |
10:12 |
-618.00 |
-1615.77 |
33.67 |
10:11 |
-618.00 |
-1578.07 |
37.29 |
10:10 |
-486.10 |
-1570.12 |
47.44 |
10:09 |
-329.82 |
-1533.92 |
77.33 |
10:08 |
-294.86 |
-1550.69 |
48.95 |
10:07 |
-294.86 |
-1557.16 |
77.28 |
10:06 |
-245.28 |
-1568.10 |
101.24 |
10:05 |
-188.29 |
-1534.95 |
105.58 |
10:04 |
-167.38 |
-1462.72 |
101.92 |
10:03 |
-167.38 |
-1420.77 |
180.03 |
10:02 |
-125.91 |
-1376.38 |
144.93 |
10:01 |
-55.27 |
-1310.21 |
176.91 |
10:00 |
21.18 |
-1246.13 |
151.50 |
09:59 |
-91.68 |
-1306.19 |
50.90 |
09:58 |
-41.96 |
-1275.22 |
45.10 |
09:57 |
128.90 |
-1144.75 |
57.36 |
09:56 |
449.22 |
-1094.36 |
3.10 |
09:55 |
525.06 |
-1054.63 |
5.99 |
09:54 |
548.92 |
-1057.52 |
-12.84 |
09:53 |
637.69 |
-969.44 |
-26.54 |
09:52 |
677.07 |
-988.98 |
-222.05 |
09:51 |
641.72 |
-855.68 |
-279.05 |
09:50 |
849.10 |
-768.41 |
-353.41 |
09:49 |
956.63 |
-760.40 |
-363.51 |
09:48 |
1013.90 |
-790.27 |
-393.27 |
09:47 |
1072.63 |
-650.89 |
-428.76 |
09:46 |
1168.77 |
-637.06 |
-436.77 |
09:45 |
1153.23 |
-667.01 |
-479.99 |
09:44 |
1211.74 |
-614.50 |
-426.12 |
09:43 |
1271.40 |
-464.04 |
-316.94 |
09:42 |
1201.63 |
-667.12 |
-393.10 |
09:41 |
1089.89 |
-690.57 |
-437.89 |
09:40 |
1108.18 |
-554.22 |
-409.39 |
09:39 |
1132.96 |
-577.74 |
-471.10 |
09:38 |
1177.37 |
-538.31 |
-474.79 |
09:37 |
1074.33 |
-511.42 |
-404.90 |
09:36 |
993.32 |
-561.01 |
-382.43 |
09:35 |
1052.73 |
-336.51 |
-250.38 |
09:34 |
727.66 |
-295.57 |
-189.16 |
09:33 |
608.83 |
-167.94 |
-169.22 |
09:32 |
864.89 |
-129.47 |
-134.22 |
09:31 |
990.23 |
136.89 |
-14.13 |
09:30 |
877.96 |
206.19 |
54.65 |
|
大单资金:-5766.46万元 |
成交额占比:-8.23% |
中单资金:-2767.29万元 |
成交额占比:-3.95% |
小单资金:2018.41万元 |
成交额占比:2.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
71.43 |
-2.55% |
-5928.54 |
14302.05 |
-4305.74 |
-8.79% |
-2772.01 |
-5.66% |
1149.21 |
2.35% |
20250616 |
73.30 |
12.65% |
25129.44 |
14888.49 |
17021.72 |
16.66% |
3917.47 |
3.84% |
4190.25 |
4.10% |
20250613 |
65.07 |
2.20% |
-2256.80 |
4202.59 |
0.81 |
0.00% |
1415.79 |
2.54% |
-3673.40 |
-6.59% |
20250612 |
63.67 |
1.34% |
573.88 |
3741.18 |
1641.26 |
5.16% |
-405.28 |
-1.27% |
-662.10 |
-2.08% |
20250611 |
62.83 |
-0.11% |
-2302.47 |
8374.91 |
-56.00 |
-0.21% |
-630.17 |
-2.36% |
-1616.30 |
-6.05% |
20250610 |
62.90 |
-3.02% |
-3018.70 |
10416.58 |
-3719.30 |
-10.07% |
-818.35 |
-2.22% |
1518.95 |
4.11% |
20250609 |
64.86 |
2.82% |
6848.40 |
11982.30 |
6335.82 |
11.57% |
1083.33 |
1.98% |
-570.75 |
-1.04% |
20250606 |
63.08 |
0.51% |
638.07 |
4183.03 |
-460.60 |
-1.13% |
-661.70 |
-1.62% |
1760.37 |
4.31% |
20250605 |
62.76 |
6.73% |
8616.73 |
4575.15 |
6274.99 |
10.86% |
1419.07 |
2.46% |
922.67 |
1.60% |
20250604 |
58.80 |
2.64% |
5143.36 |
-1103.66 |
1985.67 |
4.85% |
2582.41 |
6.31% |
575.28 |
1.41% |
20250603 |
57.29 |
-0.92% |
-3382.38 |
-3938.70 |
-2153.58 |
-10.58% |
-218.28 |
-1.07% |
-1010.52 |
-4.97% |
20250530 |
57.82 |
-2.07% |
-5869.04 |
-3723.70 |
-1463.45 |
-5.71% |
-1546.25 |
-6.03% |
-2859.34 |
-11.15% |
20250529 |
59.04 |
0.72% |
-1237.41 |
-4205.83 |
-68.48 |
-0.31% |
-236.71 |
-1.09% |
-932.22 |
-4.28% |
20250528 |
58.62 |
0.57% |
-442.45 |
-2415.31 |
596.18 |
3.14% |
-424.92 |
-2.24% |
-613.71 |
-3.23% |
20250527 |
58.69 |
-3.06% |
-1275.58 |
-7422.72 |
-849.37 |
-3.38% |
-1373.31 |
-5.46% |
947.10 |
3.77% |
20250526 |
60.54 |
-0.07% |
583.75 |
-14815.59 |
-1938.58 |
-6.12% |
-1174.98 |
-3.71% |
3697.31 |
11.67% |
20250523 |
60.58 |
-3.41% |
-5473.55 |
-9544.39 |
-1945.58 |
-6.06% |
-2293.45 |
-7.14% |
-1234.52 |
-3.85% |
20250522 |
62.72 |
1.03% |
1019.34 |
-1804.39 |
1722.04 |
4.30% |
1119.36 |
2.80% |
-1822.06 |
-4.55% |
20250521 |
62.08 |
-3.00% |
-5140.80 |
-7109.76 |
-4411.23 |
-11.90% |
-1233.76 |
-3.33% |
504.19 |
1.36% |
20250520 |
64.00 |
-4.00% |
-11489.57 |
-1489.89 |
-8242.24 |
-14.75% |
-1086.38 |
-1.94% |
-2160.95 |
-3.87% |
20250519 |
66.67 |
4.74% |
-2198.03 |
8048.58 |
3332.62 |
4.33% |
-265.05 |
-0.34% |
-5265.60 |
-6.84% |
20250516 |
63.65 |
5.63% |
11448.46 |
4739.65 |
5794.42 |
11.86% |
2506.71 |
5.13% |
3147.33 |
6.44% |
20250515 |
60.26 |
-4.58% |
-2576.32 |
50.46 |
-3583.33 |
-10.60% |
-1098.95 |
-3.25% |
2105.96 |
6.23% |
20250514 |
63.15 |
0.59% |
-1661.66 |
3428.31 |
1208.64 |
2.37% |
225.40 |
0.44% |
-3095.70 |
-6.07% |
20250513 |
62.78 |
2.33% |
2992.81 |
-6122.82 |
1296.23 |
2.74% |
1871.44 |
3.96% |
-174.86 |
-0.37% |
20250512 |
61.35 |
-0.87% |
1468.90 |
3198.38 |
23.69 |
0.06% |
-224.69 |
-0.61% |
1669.90 |
4.54% |
20250509 |
61.89 |
0.31% |
1620.20 |
-1148.79 |
1105.23 |
2.11% |
-28.44 |
-0.05% |
543.41 |
1.04% |
20250508 |
61.70 |
-1.28% |
697.83 |
530.52 |
-205.48 |
-0.40% |
-869.28 |
-1.71% |
1772.59 |
3.48% |
20250507 |
62.50 |
-3.55% |
-11379.46 |
2831.12 |
-8342.49 |
-10.84% |
-3047.02 |
-3.96% |
10.05 |
0.01% |
20250506 |
64.80 |
7.91% |
11674.01 |
22082.77 |
10617.43 |
13.60% |
705.62 |
0.90% |
350.96 |
0.45% |
301486致尚科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301486致尚科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301486致尚科技 小单资金流向:成交单小于1万股或5万元。
如何看致尚科技[301486]资金流向的流入和流出呢?什么是致尚科技[301486]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
致尚科技[301486]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对致尚科技[301486]资金流向的计算方法不同,所以数据会有不一致的情况。
|