| 301486致尚科技 今日实时资金流向 |
| 15:00 |
-4323.48 |
-1631.25 |
0.00 |
| 14:59 |
-4031.71 |
-1642.66 |
0.00 |
| 14:58 |
-4031.71 |
-1642.66 |
0.00 |
| 14:57 |
-4031.71 |
-1642.66 |
0.00 |
| 14:56 |
-4009.51 |
-1589.79 |
0.00 |
| 14:55 |
-4036.66 |
-1503.89 |
0.00 |
| 14:54 |
-4011.45 |
-1520.12 |
0.00 |
| 14:53 |
-4217.10 |
-1545.43 |
0.00 |
| 14:52 |
-4182.84 |
-1505.18 |
0.00 |
| 14:51 |
-4238.80 |
-1511.20 |
0.00 |
| 14:50 |
-4238.80 |
-1440.33 |
0.00 |
| 14:49 |
-4309.29 |
-1378.93 |
0.00 |
| 14:48 |
-4406.97 |
-1350.05 |
0.00 |
| 14:47 |
-4433.50 |
-1393.45 |
0.00 |
| 14:46 |
-4574.00 |
-1449.96 |
0.00 |
| 14:45 |
-4678.20 |
-1436.19 |
0.00 |
| 14:44 |
-4821.35 |
-1469.74 |
0.00 |
| 14:43 |
-4542.66 |
-1400.28 |
0.00 |
| 14:42 |
-4439.53 |
-1309.14 |
0.00 |
| 14:41 |
-4485.73 |
-1280.36 |
0.00 |
| 14:40 |
-4602.17 |
-1270.76 |
0.00 |
| 14:39 |
-4632.76 |
-1226.36 |
0.00 |
| 14:38 |
-4632.76 |
-1230.58 |
0.00 |
| 14:37 |
-4632.76 |
-1226.38 |
0.00 |
| 14:36 |
-4606.36 |
-1227.00 |
0.00 |
| 14:35 |
-4618.38 |
-1244.43 |
0.00 |
| 14:34 |
-4531.57 |
-1277.97 |
0.00 |
| 14:33 |
-4166.93 |
-1214.39 |
0.00 |
| 14:32 |
-4028.80 |
-1208.38 |
0.00 |
| 14:31 |
-3999.33 |
-1194.57 |
0.00 |
| 14:30 |
-3883.40 |
-1178.95 |
0.00 |
| 14:29 |
-3883.40 |
-1111.65 |
0.00 |
| 14:28 |
-3743.28 |
-1078.58 |
0.00 |
| 14:27 |
-3622.26 |
-980.45 |
0.00 |
| 14:26 |
-3594.55 |
-975.03 |
0.00 |
| 14:25 |
-3594.55 |
-932.85 |
0.00 |
| 14:24 |
-3548.11 |
-915.36 |
0.00 |
| 14:23 |
-3382.88 |
-894.86 |
0.00 |
| 14:22 |
-3382.88 |
-885.81 |
0.00 |
| 14:21 |
-3503.63 |
-900.90 |
0.00 |
| 14:20 |
-3503.63 |
-885.83 |
0.00 |
| 14:19 |
-3503.63 |
-889.45 |
0.00 |
| 14:18 |
-3463.79 |
-870.14 |
0.00 |
| 14:17 |
-3343.03 |
-856.25 |
0.00 |
| 14:16 |
-3320.08 |
-858.07 |
0.00 |
| 14:15 |
-3320.08 |
-849.62 |
0.00 |
| 14:14 |
-3252.42 |
-838.75 |
0.00 |
| 14:13 |
-3252.42 |
-812.17 |
0.00 |
| 14:12 |
-3171.35 |
-734.11 |
0.00 |
| 14:11 |
-3171.35 |
-734.11 |
0.00 |
| 14:10 |
-3042.76 |
-656.62 |
0.00 |
| 14:09 |
-3042.79 |
-736.96 |
0.00 |
| 14:08 |
-3066.92 |
-734.55 |
0.00 |
| 14:07 |
-3066.92 |
-708.59 |
0.00 |
| 14:06 |
-3066.92 |
-707.40 |
0.00 |
| 14:05 |
-3097.69 |
-700.17 |
0.00 |
| 14:04 |
-3097.69 |
-667.63 |
0.00 |
| 14:03 |
-3038.58 |
-643.52 |
0.00 |
| 14:02 |
-3038.58 |
-654.37 |
0.00 |
| 14:01 |
-3038.58 |
-665.83 |
0.00 |
| 14:00 |
-3038.58 |
-655.59 |
0.00 |
| 13:59 |
-3011.44 |
-617.00 |
0.00 |
| 13:58 |
-3011.44 |
-572.98 |
0.00 |
| 13:57 |
-3011.44 |
-561.52 |
0.00 |
| 13:56 |
-2978.24 |
-548.86 |
0.00 |
| 13:55 |
-2978.24 |
-591.06 |
0.00 |
| 13:54 |
-2978.24 |
-601.30 |
0.00 |
| 13:53 |
-2999.91 |
-615.15 |
0.00 |
| 13:52 |
-2999.91 |
-595.89 |
0.00 |
| 13:51 |
-2999.91 |
-588.68 |
0.00 |
| 13:50 |
-3025.19 |
-556.78 |
0.00 |
| 13:49 |
-3025.19 |
-541.74 |
0.00 |
| 13:48 |
-3025.19 |
-554.37 |
0.00 |
| 13:47 |
-3025.19 |
-554.37 |
0.00 |
| 13:46 |
-2996.29 |
-556.79 |
0.00 |
| 13:45 |
-2996.29 |
-550.77 |
0.00 |
| 13:44 |
-2996.29 |
-546.57 |
0.00 |
| 13:43 |
-2996.29 |
-524.92 |
0.00 |
| 13:42 |
-3020.34 |
-532.13 |
0.00 |
| 13:41 |
-2996.26 |
-529.13 |
0.00 |
| 13:40 |
-2937.32 |
-513.50 |
0.00 |
| 13:39 |
-2937.32 |
-467.18 |
0.00 |
| 13:38 |
-2907.29 |
-481.59 |
0.00 |
| 13:37 |
-2907.29 |
-443.75 |
0.00 |
| 13:36 |
-2793.62 |
-393.24 |
0.00 |
| 13:35 |
-2505.81 |
-443.84 |
0.00 |
| 13:34 |
-2428.63 |
-461.38 |
0.00 |
| 13:33 |
-2428.63 |
-454.74 |
0.00 |
| 13:32 |
-2398.45 |
-442.66 |
0.00 |
| 13:31 |
-2207.39 |
-445.69 |
0.00 |
| 13:30 |
-2207.39 |
-437.86 |
0.00 |
| 13:29 |
-2107.87 |
-449.95 |
0.00 |
| 13:28 |
-2182.16 |
-471.07 |
0.00 |
| 13:27 |
-2267.18 |
-505.41 |
0.00 |
| 13:26 |
-2267.18 |
-498.17 |
0.00 |
| 13:25 |
-2267.18 |
-487.92 |
0.00 |
| 13:24 |
-2267.18 |
-504.81 |
0.00 |
| 13:23 |
-2164.03 |
-498.18 |
0.00 |
| 13:22 |
-2164.03 |
-496.97 |
0.00 |
| 13:21 |
-2279.80 |
-530.73 |
0.00 |
| 13:20 |
-2220.70 |
-560.28 |
0.00 |
| 13:19 |
-2220.70 |
-519.86 |
0.00 |
| 13:18 |
-2220.70 |
-534.35 |
0.00 |
| 13:17 |
-2185.71 |
-570.57 |
0.00 |
| 13:16 |
-2185.71 |
-548.24 |
0.00 |
| 13:15 |
-2185.71 |
-527.75 |
0.00 |
| 13:14 |
-2257.92 |
-574.10 |
0.00 |
| 13:13 |
-2323.46 |
-606.59 |
0.00 |
| 13:12 |
-2215.73 |
-553.66 |
0.00 |
| 13:11 |
-2184.96 |
-551.85 |
0.00 |
| 13:10 |
-2184.96 |
-554.29 |
0.00 |
| 13:09 |
-2267.63 |
-574.78 |
0.00 |
| 13:08 |
-2267.63 |
-563.33 |
0.00 |
| 13:07 |
-2219.90 |
-570.57 |
0.00 |
| 13:06 |
-2120.62 |
-506.38 |
0.00 |
| 13:05 |
-2120.62 |
-502.81 |
0.00 |
| 13:04 |
-2066.96 |
-512.48 |
0.00 |
| 13:03 |
-2066.96 |
-486.53 |
0.00 |
| 13:02 |
-2037.35 |
-486.53 |
0.00 |
| 13:01 |
-1941.81 |
-468.39 |
0.00 |
| 11:30 |
-1958.25 |
-321.68 |
0.00 |
| 11:29 |
-2056.45 |
-318.69 |
0.00 |
| 11:28 |
-2056.45 |
-318.07 |
0.00 |
| 11:27 |
-2023.80 |
-337.42 |
0.00 |
| 11:26 |
-2023.80 |
-341.66 |
0.00 |
| 11:25 |
-2023.80 |
-368.27 |
0.00 |
| 11:24 |
-1945.20 |
-365.90 |
0.00 |
| 11:23 |
-1971.23 |
-338.65 |
0.00 |
| 11:22 |
-2007.56 |
-344.73 |
0.00 |
| 11:21 |
-2007.56 |
-352.63 |
0.00 |
| 11:20 |
-2058.55 |
-345.96 |
0.00 |
| 11:19 |
-2058.55 |
-376.91 |
0.00 |
| 11:18 |
-2080.99 |
-367.20 |
0.00 |
| 11:17 |
-2080.99 |
-349.05 |
0.00 |
| 11:16 |
-2102.20 |
-357.56 |
0.00 |
| 11:15 |
-2102.20 |
-318.21 |
0.00 |
| 11:14 |
-2102.20 |
-272.14 |
0.00 |
| 11:13 |
-2173.20 |
-277.60 |
0.00 |
| 11:12 |
-2297.47 |
-339.98 |
0.00 |
| 11:11 |
-2355.54 |
-333.94 |
0.00 |
| 11:10 |
-2276.39 |
-336.96 |
0.00 |
| 11:09 |
-2276.39 |
-346.04 |
0.00 |
| 11:08 |
-2300.54 |
-346.04 |
0.00 |
| 11:07 |
-2334.84 |
-310.58 |
0.00 |
| 11:06 |
-2306.00 |
-279.91 |
0.00 |
| 11:05 |
-2358.29 |
-282.90 |
0.00 |
| 11:04 |
-2307.28 |
-289.53 |
0.00 |
| 11:03 |
-2274.21 |
-284.11 |
0.00 |
| 11:02 |
-2325.63 |
-302.16 |
0.00 |
| 11:01 |
-2265.96 |
-297.34 |
0.00 |
| 11:00 |
-2211.69 |
-323.90 |
0.00 |
| 10:59 |
-2211.69 |
-350.96 |
0.00 |
| 10:58 |
-2211.69 |
-356.98 |
0.00 |
| 10:57 |
-2178.20 |
-465.47 |
0.00 |
| 10:56 |
-2176.39 |
-375.04 |
0.00 |
| 10:55 |
-2176.39 |
-343.29 |
0.00 |
| 10:54 |
-2176.39 |
-333.10 |
0.00 |
| 10:53 |
-2265.23 |
-298.35 |
0.00 |
| 10:52 |
-2006.63 |
-193.96 |
0.00 |
| 10:51 |
-1946.52 |
-182.54 |
0.00 |
| 10:50 |
-1946.52 |
-150.60 |
0.00 |
| 10:49 |
-1907.96 |
-171.09 |
0.00 |
| 10:48 |
-1883.39 |
-342.50 |
0.00 |
| 10:47 |
-1711.30 |
-355.11 |
0.00 |
| 10:46 |
-1663.07 |
-320.15 |
0.00 |
| 10:45 |
-1602.77 |
-308.08 |
0.00 |
| 10:44 |
-1537.63 |
-288.73 |
0.00 |
| 10:43 |
-1456.14 |
-278.44 |
0.00 |
| 10:42 |
-1336.96 |
-227.02 |
0.00 |
| 10:41 |
-1238.36 |
-227.02 |
0.00 |
| 10:40 |
-1156.68 |
-221.57 |
0.00 |
| 10:39 |
-1153.07 |
-199.11 |
0.00 |
| 10:38 |
-1153.07 |
-199.11 |
0.00 |
| 10:37 |
-1153.07 |
-194.88 |
0.00 |
| 10:36 |
-1153.07 |
-211.24 |
0.00 |
| 10:35 |
-1153.07 |
-201.53 |
0.00 |
| 10:34 |
-1102.09 |
-238.59 |
0.00 |
| 10:33 |
-1099.66 |
-262.16 |
0.00 |
| 10:32 |
-1069.39 |
-268.22 |
0.00 |
| 10:31 |
-1018.54 |
-271.85 |
0.00 |
| 10:30 |
-1129.25 |
-254.29 |
0.00 |
| 10:29 |
-1125.61 |
-192.10 |
0.00 |
| 10:28 |
-901.70 |
-204.22 |
0.00 |
| 10:27 |
-871.97 |
-179.92 |
0.00 |
| 10:26 |
-892.63 |
-200.59 |
0.00 |
| 10:25 |
-931.50 |
-196.35 |
0.00 |
| 10:24 |
-931.50 |
-189.08 |
0.00 |
| 10:23 |
-931.50 |
-173.30 |
0.00 |
| 10:22 |
-964.90 |
-157.02 |
0.00 |
| 10:21 |
-960.64 |
-129.75 |
0.00 |
| 10:20 |
-930.79 |
-124.88 |
0.00 |
| 10:19 |
-851.48 |
-137.69 |
0.00 |
| 10:18 |
-822.88 |
-141.97 |
0.00 |
| 10:17 |
-839.32 |
-104.83 |
0.00 |
| 10:16 |
-839.32 |
-140.88 |
0.00 |
| 10:15 |
-848.38 |
-142.20 |
0.00 |
| 10:14 |
-789.95 |
-144.59 |
0.00 |
| 10:13 |
-650.99 |
-105.01 |
0.00 |
| 10:12 |
-626.68 |
-86.75 |
0.00 |
| 10:11 |
-795.33 |
-77.70 |
0.00 |
| 10:10 |
-691.02 |
-13.63 |
0.00 |
| 10:09 |
-560.80 |
24.87 |
0.00 |
| 10:08 |
-533.86 |
48.10 |
0.00 |
| 10:07 |
-432.24 |
55.43 |
0.00 |
| 10:06 |
-461.65 |
94.04 |
0.00 |
| 10:05 |
-498.53 |
101.40 |
0.00 |
| 10:04 |
-498.53 |
91.56 |
0.00 |
| 10:03 |
-486.28 |
44.14 |
0.00 |
| 10:02 |
-486.28 |
11.45 |
0.00 |
| 10:01 |
-497.33 |
-60.85 |
0.00 |
| 10:00 |
-485.62 |
-100.14 |
0.00 |
| 09:59 |
-324.30 |
-132.11 |
0.00 |
| 09:58 |
-378.49 |
-146.93 |
0.00 |
| 09:57 |
-247.70 |
-125.44 |
0.00 |
| 09:56 |
27.59 |
-188.92 |
0.00 |
| 09:55 |
-64.16 |
-328.90 |
0.00 |
| 09:54 |
-131.34 |
-344.96 |
0.00 |
| 09:53 |
-104.81 |
-472.52 |
0.00 |
| 09:52 |
-197.73 |
-515.35 |
0.00 |
| 09:51 |
-248.57 |
-517.22 |
0.00 |
| 09:50 |
-424.85 |
-534.47 |
0.00 |
| 09:49 |
-465.68 |
-556.73 |
0.00 |
| 09:48 |
-471.87 |
-497.79 |
0.00 |
| 09:47 |
-620.05 |
-491.74 |
0.00 |
| 09:46 |
-561.41 |
-523.37 |
0.00 |
| 09:45 |
-649.36 |
-537.97 |
0.00 |
| 09:44 |
-633.99 |
-551.93 |
0.00 |
| 09:43 |
-382.97 |
-507.38 |
0.00 |
| 09:42 |
-333.77 |
-393.86 |
0.00 |
| 09:41 |
-312.54 |
-432.76 |
0.00 |
| 09:40 |
-284.62 |
-356.32 |
0.00 |
| 09:39 |
-264.59 |
-322.90 |
0.00 |
| 09:38 |
-125.43 |
-351.63 |
0.00 |
| 09:37 |
-180.22 |
-347.93 |
0.00 |
| 09:36 |
-93.12 |
-335.25 |
0.00 |
| 09:35 |
-307.10 |
-306.62 |
0.00 |
| 09:34 |
-222.49 |
-326.50 |
0.00 |
| 09:33 |
3.76 |
28.01 |
0.00 |
| 09:32 |
371.26 |
142.15 |
0.00 |
| 09:31 |
560.39 |
103.03 |
0.00 |
| 09:30 |
236.54 |
129.98 |
0.00 |
|
| 大单资金：-4323.48万元 |
成交额占比：-6.93% |
| 中单资金：-1631.25万元 |
成交额占比：-2.62% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
60.05 |
-2.52% |
-6114.23 |
8398.85 |
-4323.48 |
-6.93% |
-1631.25 |
-2.62% |
-159.50 |
-0.26% |
| 20250429 |
61.60 |
3.32% |
3616.26 |
12804.87 |
2784.54 |
3.61% |
150.95 |
0.20% |
680.77 |
0.88% |
| 20250428 |
59.62 |
2.86% |
-777.90 |
8671.09 |
2095.12 |
2.32% |
-211.94 |
-0.24% |
-2661.08 |
-2.95% |
| 20250425 |
57.96 |
20.00% |
9024.75 |
6575.97 |
10909.16 |
11.91% |
-651.47 |
-0.71% |
-1232.94 |
-1.35% |
| 20250424 |
48.30 |
-4.05% |
-5294.73 |
-4333.19 |
-3066.49 |
-7.11% |
-1775.48 |
-4.12% |
-452.76 |
-1.05% |
| 20250423 |
50.34 |
4.77% |
-8332.82 |
-1266.70 |
82.54 |
0.10% |
-2397.55 |
-2.91% |
-6017.81 |
-7.30% |
| 20250422 |
48.05 |
20.00% |
-3498.79 |
-1349.24 |
-1349.24 |
-38.56% |
-850.49 |
-24.31% |
-1299.06 |
-37.13% |
| 20250421 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250418 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250417 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250416 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250415 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250414 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250411 |
0.00 |
-% |
0.00 |
2027.08 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250410 |
0.00 |
-% |
0.00 |
502.95 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250409 |
0.00 |
-% |
0.00 |
41.44 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250408 |
0.00 |
-% |
0.00 |
36.02 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250407 |
40.04 |
-20.00% |
2272.89 |
671.01 |
2027.08 |
6.95% |
-977.15 |
-3.35% |
1222.96 |
4.19% |
| 20250403 |
50.05 |
-5.97% |
-2151.82 |
-1608.25 |
-1524.13 |
-5.71% |
-669.29 |
-2.51% |
41.60 |
0.16% |
| 20250402 |
53.23 |
0.93% |
-1288.50 |
127.73 |
-461.51 |
-2.86% |
-271.65 |
-1.68% |
-555.34 |
-3.44% |
| 20250401 |
52.74 |
0.27% |
-3238.81 |
784.87 |
-5.42 |
-0.03% |
-1038.60 |
-5.74% |
-2194.79 |
-12.14% |
| 20250331 |
52.60 |
0.27% |
1103.61 |
1111.94 |
634.99 |
2.86% |
464.47 |
2.09% |
4.15 |
0.02% |
| 20250328 |
52.46 |
-2.36% |
-2475.45 |
-416.55 |
-252.18 |
-1.72% |
-889.08 |
-6.06% |
-1334.19 |
-9.10% |
| 20250327 |
53.73 |
-0.83% |
-418.47 |
299.81 |
211.85 |
1.37% |
-134.17 |
-0.87% |
-496.15 |
-3.21% |
| 20250326 |
54.18 |
0.48% |
-1036.93 |
-2618.35 |
195.63 |
0.89% |
-1005.81 |
-4.57% |
-226.75 |
-1.03% |
| 20250325 |
53.92 |
-3.89% |
-1112.14 |
-8381.20 |
321.65 |
1.33% |
-680.67 |
-2.82% |
-753.12 |
-3.12% |
| 20250324 |
56.10 |
-2.28% |
-1065.01 |
-13475.37 |
-893.50 |
-3.61% |
-709.92 |
-2.87% |
538.41 |
2.18% |
| 20250321 |
57.41 |
-4.92% |
174.88 |
-13171.83 |
464.18 |
1.32% |
-598.96 |
-1.71% |
309.66 |
0.88% |
| 20250320 |
60.38 |
-2.00% |
-4404.63 |
-6186.50 |
-2706.31 |
-9.56% |
-406.46 |
-1.44% |
-1291.86 |
-4.56% |
| 20250319 |
61.61 |
-3.91% |
-7246.51 |
-6273.09 |
-5567.22 |
-11.51% |
-3395.59 |
-7.02% |
1716.30 |
3.55% |
301486致尚科技 大单资金流向：成交单大于等于6万股或者30万元以上。
301486致尚科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301486致尚科技 小单资金流向：成交单小于1万股或5万元。
如何看致尚科技[301486]资金流向的流入和流出呢？什么是致尚科技[301486]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
致尚科技[301486]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对致尚科技[301486]资金流向的计算方法不同，所以数据会有不一致的情况。
|
