301419阿莱德 今日实时资金流向 |
15:00 |
-1586.93 |
-1806.49 |
-2093.12 |
14:59 |
-1504.06 |
-1742.34 |
-2028.47 |
14:58 |
-1504.06 |
-1742.34 |
-2028.47 |
14:57 |
-1504.06 |
-1742.34 |
-2028.47 |
14:56 |
-1504.06 |
-1697.25 |
-2012.02 |
14:55 |
-1468.10 |
-1682.76 |
-1982.30 |
14:54 |
-1437.80 |
-1676.81 |
-1982.02 |
14:53 |
-1466.95 |
-1648.89 |
-2006.83 |
14:52 |
-1450.34 |
-1665.23 |
-2028.83 |
14:51 |
-1450.34 |
-1647.42 |
-2022.28 |
14:50 |
-1471.16 |
-1628.10 |
-2015.19 |
14:49 |
-1471.16 |
-1621.17 |
-1999.94 |
14:48 |
-1471.16 |
-1621.17 |
-1961.49 |
14:47 |
-1471.16 |
-1598.52 |
-1931.60 |
14:46 |
-1471.16 |
-1598.52 |
-1931.13 |
14:45 |
-1471.16 |
-1621.54 |
-1923.44 |
14:44 |
-1471.16 |
-1628.09 |
-1927.20 |
14:43 |
-1471.16 |
-1629.00 |
-1920.35 |
14:42 |
-1471.16 |
-1612.62 |
-1908.14 |
14:41 |
-1471.16 |
-1618.58 |
-1909.04 |
14:40 |
-1471.16 |
-1618.58 |
-1910.24 |
14:39 |
-1471.16 |
-1612.33 |
-1911.13 |
14:38 |
-1498.85 |
-1614.59 |
-1871.86 |
14:37 |
-1498.85 |
-1607.45 |
-1873.65 |
14:36 |
-1498.85 |
-1605.37 |
-1861.47 |
14:35 |
-1475.34 |
-1580.95 |
-1832.72 |
14:34 |
-1475.34 |
-1578.45 |
-1837.49 |
14:33 |
-1446.43 |
-1566.23 |
-1837.97 |
14:32 |
-1446.43 |
-1558.47 |
-1838.87 |
14:31 |
-1446.43 |
-1558.47 |
-1826.99 |
14:30 |
-1446.43 |
-1551.31 |
-1818.05 |
14:29 |
-1446.43 |
-1539.97 |
-1793.57 |
14:28 |
-1446.43 |
-1532.50 |
-1788.79 |
14:27 |
-1446.43 |
-1526.52 |
-1752.69 |
14:26 |
-1446.43 |
-1526.52 |
-1733.55 |
14:25 |
-1446.43 |
-1526.52 |
-1723.98 |
14:24 |
-1446.43 |
-1520.54 |
-1713.81 |
14:23 |
-1446.43 |
-1520.54 |
-1703.04 |
14:22 |
-1446.43 |
-1514.85 |
-1692.15 |
14:21 |
-1446.43 |
-1510.07 |
-1678.25 |
14:20 |
-1446.43 |
-1495.81 |
-1685.86 |
14:19 |
-1446.43 |
-1490.41 |
-1675.68 |
14:18 |
-1446.43 |
-1490.41 |
-1678.98 |
14:17 |
-1446.43 |
-1507.18 |
-1680.71 |
14:16 |
-1446.43 |
-1516.03 |
-1682.33 |
14:15 |
-1446.43 |
-1516.03 |
-1680.84 |
14:14 |
-1446.43 |
-1516.03 |
-1686.51 |
14:13 |
-1446.43 |
-1500.53 |
-1682.93 |
14:12 |
-1446.43 |
-1500.53 |
-1673.97 |
14:11 |
-1446.43 |
-1460.16 |
-1681.15 |
14:10 |
-1446.43 |
-1477.20 |
-1676.96 |
14:09 |
-1446.43 |
-1477.20 |
-1677.56 |
14:08 |
-1446.43 |
-1498.36 |
-1687.88 |
14:07 |
-1467.39 |
-1507.01 |
-1672.69 |
14:06 |
-1427.77 |
-1507.01 |
-1663.46 |
14:05 |
-1427.77 |
-1507.01 |
-1660.18 |
14:04 |
-1427.77 |
-1494.19 |
-1616.67 |
14:03 |
-1427.77 |
-1483.45 |
-1607.72 |
14:02 |
-1427.77 |
-1483.45 |
-1605.63 |
14:01 |
-1427.77 |
-1495.94 |
-1552.79 |
14:00 |
-1427.77 |
-1495.94 |
-1550.76 |
13:59 |
-1427.77 |
-1471.76 |
-1544.79 |
13:58 |
-1427.77 |
-1472.64 |
-1538.16 |
13:57 |
-1427.77 |
-1472.64 |
-1532.77 |
13:56 |
-1427.77 |
-1478.92 |
-1524.81 |
13:55 |
-1427.77 |
-1478.62 |
-1523.91 |
13:54 |
-1402.98 |
-1479.22 |
-1489.73 |
13:53 |
-1402.98 |
-1487.88 |
-1487.11 |
13:52 |
-1402.98 |
-1487.88 |
-1493.37 |
13:51 |
-1402.98 |
-1474.48 |
-1486.94 |
13:50 |
-1402.98 |
-1480.73 |
-1490.64 |
13:49 |
-1402.98 |
-1480.73 |
-1513.99 |
13:48 |
-1402.98 |
-1473.00 |
-1519.63 |
13:47 |
-1402.98 |
-1458.46 |
-1496.51 |
13:46 |
-1375.68 |
-1440.95 |
-1465.64 |
13:45 |
-1270.46 |
-1377.39 |
-1352.23 |
13:44 |
-1270.46 |
-1377.98 |
-1306.20 |
13:43 |
-1270.46 |
-1372.03 |
-1290.13 |
13:42 |
-1270.46 |
-1372.03 |
-1288.05 |
13:41 |
-1270.46 |
-1372.03 |
-1284.18 |
13:40 |
-1270.46 |
-1372.03 |
-1279.41 |
13:39 |
-1270.46 |
-1373.40 |
-1276.68 |
13:38 |
-1270.46 |
-1358.52 |
-1276.68 |
13:37 |
-1270.46 |
-1364.95 |
-1280.61 |
13:36 |
-1270.46 |
-1343.11 |
-1283.29 |
13:35 |
-1270.46 |
-1330.02 |
-1284.07 |
13:34 |
-1270.46 |
-1317.83 |
-1289.12 |
13:33 |
-1270.46 |
-1308.91 |
-1297.03 |
13:32 |
-1226.48 |
-1272.04 |
-1291.97 |
13:31 |
-1226.48 |
-1256.27 |
-1306.76 |
13:30 |
-1226.48 |
-1236.91 |
-1302.77 |
13:29 |
-1177.91 |
-1170.28 |
-1240.28 |
13:28 |
-1177.91 |
-1184.31 |
-1242.31 |
13:27 |
-1177.91 |
-1172.38 |
-1235.15 |
13:26 |
-1157.58 |
-1185.49 |
-1232.17 |
13:25 |
-1157.58 |
-1142.58 |
-1225.32 |
13:24 |
-1157.58 |
-1142.58 |
-1223.24 |
13:23 |
-1157.58 |
-1135.12 |
-1222.11 |
13:22 |
-1157.58 |
-1156.64 |
-1227.29 |
13:21 |
-1157.58 |
-1127.91 |
-1233.97 |
13:20 |
-1157.58 |
-1115.99 |
-1231.46 |
13:19 |
-1157.58 |
-1124.63 |
-1242.72 |
13:18 |
-1157.58 |
-1113.62 |
-1239.46 |
13:17 |
-1111.39 |
-1072.82 |
-1104.49 |
13:16 |
-1111.39 |
-1059.69 |
-1086.30 |
13:15 |
-1072.82 |
-1059.69 |
-1063.05 |
13:14 |
-1072.82 |
-1046.29 |
-1064.55 |
13:13 |
-1049.57 |
-1014.59 |
-976.00 |
13:12 |
-1019.67 |
-1008.61 |
-988.26 |
13:11 |
-925.00 |
-980.64 |
-988.32 |
13:10 |
-867.47 |
-917.38 |
-990.43 |
13:09 |
-867.47 |
-863.38 |
-985.93 |
13:08 |
-837.45 |
-850.49 |
-981.13 |
13:07 |
-837.45 |
-850.49 |
-974.51 |
13:06 |
-837.45 |
-850.49 |
-982.33 |
13:05 |
-837.45 |
-850.49 |
-968.51 |
13:04 |
-837.45 |
-833.95 |
-971.22 |
13:03 |
-837.45 |
-816.48 |
-954.58 |
13:02 |
-837.45 |
-783.24 |
-950.29 |
13:01 |
-837.45 |
-772.95 |
-909.50 |
11:30 |
-837.45 |
-761.63 |
-872.53 |
11:29 |
-837.45 |
-761.63 |
-867.69 |
11:28 |
-837.45 |
-761.63 |
-867.09 |
11:27 |
-837.45 |
-761.63 |
-869.51 |
11:26 |
-807.13 |
-731.91 |
-840.47 |
11:25 |
-807.13 |
-731.91 |
-846.79 |
11:24 |
-807.13 |
-729.49 |
-824.67 |
11:23 |
-807.13 |
-729.49 |
-835.88 |
11:22 |
-807.13 |
-754.31 |
-847.68 |
11:21 |
-807.13 |
-766.06 |
-856.73 |
11:20 |
-807.13 |
-760.04 |
-852.51 |
11:19 |
-807.13 |
-754.00 |
-847.68 |
11:18 |
-807.13 |
-754.01 |
-851.91 |
11:17 |
-807.13 |
-754.01 |
-854.33 |
11:16 |
-807.13 |
-763.06 |
-849.50 |
11:15 |
-807.13 |
-763.06 |
-849.50 |
11:14 |
-807.13 |
-763.06 |
-843.54 |
11:13 |
-784.81 |
-763.06 |
-833.29 |
11:12 |
-784.81 |
-763.06 |
-833.29 |
11:11 |
-784.81 |
-763.06 |
-828.76 |
11:10 |
-784.81 |
-750.38 |
-821.21 |
11:09 |
-784.81 |
-750.38 |
-800.36 |
11:08 |
-784.81 |
-749.78 |
-793.40 |
11:07 |
-784.81 |
-749.78 |
-795.52 |
11:06 |
-784.81 |
-749.78 |
-793.71 |
11:05 |
-784.81 |
-749.78 |
-794.32 |
11:04 |
-784.81 |
-759.74 |
-802.46 |
11:03 |
-784.81 |
-759.74 |
-799.15 |
11:02 |
-784.81 |
-759.74 |
-791.30 |
11:01 |
-784.81 |
-754.31 |
-795.53 |
11:00 |
-784.81 |
-760.66 |
-784.96 |
10:59 |
-784.81 |
-752.19 |
-748.01 |
10:58 |
-784.81 |
-760.30 |
-744.32 |
10:57 |
-784.81 |
-755.16 |
-730.77 |
10:56 |
-784.81 |
-761.20 |
-736.82 |
10:55 |
-784.81 |
-755.45 |
-707.99 |
10:54 |
-784.81 |
-761.75 |
-704.79 |
10:53 |
-784.81 |
-735.59 |
-689.48 |
10:52 |
-784.81 |
-727.68 |
-698.87 |
10:51 |
-784.81 |
-694.17 |
-673.60 |
10:50 |
-784.81 |
-726.82 |
-661.86 |
10:49 |
-784.81 |
-732.28 |
-679.11 |
10:48 |
-784.81 |
-737.42 |
-662.15 |
10:47 |
-784.81 |
-731.35 |
-588.95 |
10:46 |
-692.05 |
-725.62 |
-554.27 |
10:45 |
-720.43 |
-702.63 |
-550.16 |
10:44 |
-720.43 |
-710.47 |
-557.09 |
10:43 |
-720.43 |
-726.73 |
-574.86 |
10:42 |
-720.43 |
-728.84 |
-577.86 |
10:41 |
-720.43 |
-715.63 |
-549.30 |
10:40 |
-720.43 |
-715.63 |
-552.61 |
10:39 |
-680.22 |
-705.31 |
-539.89 |
10:38 |
-680.22 |
-706.51 |
-538.39 |
10:37 |
-680.22 |
-721.62 |
-526.42 |
10:36 |
-680.22 |
-721.62 |
-523.41 |
10:35 |
-680.22 |
-721.62 |
-512.30 |
10:34 |
-680.22 |
-708.07 |
-523.08 |
10:33 |
-680.22 |
-725.52 |
-521.10 |
10:32 |
-680.22 |
-707.25 |
-533.78 |
10:31 |
-680.22 |
-701.26 |
-532.88 |
10:30 |
-680.22 |
-696.46 |
-509.20 |
10:29 |
-680.22 |
-686.27 |
-514.91 |
10:28 |
-680.22 |
-668.27 |
-512.39 |
10:27 |
-680.22 |
-668.27 |
-512.09 |
10:26 |
-659.52 |
-668.27 |
-508.49 |
10:25 |
-638.51 |
-669.47 |
-504.71 |
10:24 |
-638.51 |
-687.75 |
-505.97 |
10:23 |
-638.51 |
-673.12 |
-478.65 |
10:22 |
-638.51 |
-673.12 |
-466.04 |
10:21 |
-638.51 |
-652.41 |
-470.25 |
10:20 |
-638.51 |
-654.53 |
-470.56 |
10:19 |
-638.51 |
-660.25 |
-466.00 |
10:18 |
-638.51 |
-676.44 |
-475.29 |
10:17 |
-638.51 |
-675.81 |
-483.68 |
10:16 |
-638.51 |
-669.84 |
-476.21 |
10:15 |
-638.51 |
-669.67 |
-479.50 |
10:14 |
-638.51 |
-671.46 |
-473.83 |
10:13 |
-638.51 |
-668.48 |
-474.43 |
10:12 |
-638.51 |
-546.14 |
-438.66 |
10:11 |
-638.51 |
-539.86 |
-445.83 |
10:10 |
-679.22 |
-495.21 |
-391.75 |
10:09 |
-679.22 |
-505.68 |
-392.95 |
10:08 |
-679.22 |
-500.60 |
-379.80 |
10:07 |
-679.22 |
-476.38 |
-350.47 |
10:06 |
-679.22 |
-473.09 |
-334.29 |
10:05 |
-679.22 |
-490.45 |
-327.71 |
10:04 |
-679.22 |
-455.70 |
-314.83 |
10:03 |
-627.81 |
-423.83 |
-274.28 |
10:02 |
-627.81 |
-417.51 |
-270.98 |
10:01 |
-627.81 |
-402.18 |
-261.96 |
10:00 |
-580.01 |
-347.80 |
-227.99 |
09:59 |
-514.58 |
-367.38 |
-229.19 |
09:58 |
-514.58 |
-383.89 |
-275.35 |
09:57 |
-514.58 |
-396.19 |
-276.25 |
09:56 |
-514.58 |
-398.25 |
-260.90 |
09:55 |
-514.58 |
-387.09 |
-229.23 |
09:54 |
-514.58 |
-379.90 |
-203.49 |
09:53 |
-514.58 |
-389.89 |
-214.86 |
09:52 |
-514.58 |
-393.18 |
-199.08 |
09:51 |
-514.58 |
-369.05 |
-196.70 |
09:50 |
-514.58 |
-351.48 |
-185.26 |
09:49 |
-514.58 |
-366.97 |
-191.09 |
09:48 |
-515.17 |
-231.25 |
-122.28 |
09:47 |
-515.17 |
-200.23 |
-125.57 |
09:46 |
-515.17 |
-167.11 |
-99.90 |
09:45 |
-494.23 |
-152.09 |
-94.22 |
09:44 |
-494.23 |
-152.09 |
-93.74 |
09:43 |
-494.23 |
-129.56 |
-115.02 |
09:42 |
-494.23 |
-142.71 |
-117.66 |
09:41 |
-494.23 |
-141.46 |
-118.93 |
09:40 |
-494.23 |
-172.77 |
-141.70 |
09:39 |
-460.80 |
-130.06 |
-127.03 |
09:38 |
-415.65 |
-116.82 |
-144.90 |
09:37 |
-415.65 |
-155.21 |
-180.06 |
09:36 |
-383.23 |
-110.00 |
-151.99 |
09:35 |
-341.05 |
-139.44 |
-166.23 |
09:34 |
-176.79 |
-158.38 |
-173.76 |
09:33 |
-133.36 |
-95.67 |
-131.22 |
09:32 |
-108.33 |
-19.14 |
-111.94 |
09:31 |
-65.33 |
-6.60 |
-157.98 |
09:30 |
0.00 |
-3.01 |
-33.70 |
|
大单资金:-1586.93万元 |
成交额占比:-9.40% |
中单资金:-1806.49万元 |
成交额占比:-10.70% |
小单资金:-2093.12万元 |
成交额占比:-12.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250716 |
30.28 |
-1.21% |
-2471.61 |
195.35 |
-837.45 |
-8.47% |
-761.63 |
-7.71% |
-872.53 |
-8.83% |
20250715 |
30.65 |
1.09% |
-2201.86 |
2367.26 |
-5.37 |
-0.02% |
-957.64 |
-3.52% |
-1238.85 |
-4.55% |
20250714 |
30.32 |
5.87% |
2187.83 |
2717.58 |
2003.73 |
7.66% |
1441.15 |
5.51% |
-1257.05 |
-4.81% |
20250711 |
28.64 |
-3.28% |
-2927.01 |
696.18 |
-911.71 |
-6.49% |
-898.17 |
-6.39% |
-1117.13 |
-7.95% |
20250710 |
29.61 |
0.37% |
-1035.46 |
1694.61 |
-53.85 |
-0.23% |
-383.02 |
-1.63% |
-598.59 |
-2.55% |
20250709 |
29.50 |
6.69% |
2627.82 |
1698.83 |
1334.46 |
4.48% |
1422.30 |
4.77% |
-128.94 |
-0.43% |
20250708 |
27.65 |
2.60% |
1137.67 |
198.36 |
344.95 |
5.72% |
390.84 |
6.48% |
401.88 |
6.66% |
20250707 |
26.95 |
0.48% |
46.43 |
-177.12 |
-17.67 |
-0.67% |
-57.92 |
-2.21% |
122.02 |
4.66% |
20250704 |
26.82 |
-1.65% |
-314.27 |
41.56 |
86.72 |
1.83% |
-48.70 |
-1.03% |
-352.29 |
-7.44% |
20250703 |
27.27 |
0.93% |
371.79 |
194.31 |
-49.63 |
-1.56% |
122.83 |
3.86% |
298.59 |
9.38% |
20250702 |
27.02 |
-1.49% |
-130.06 |
203.59 |
-166.01 |
-3.69% |
-75.62 |
-1.68% |
111.57 |
2.48% |
20250701 |
27.43 |
-0.62% |
211.54 |
188.97 |
-30.53 |
-0.59% |
-226.46 |
-4.37% |
468.53 |
9.05% |
20250630 |
27.60 |
1.28% |
-36.56 |
323.38 |
201.01 |
3.58% |
-423.89 |
-7.56% |
186.32 |
3.32% |
20250627 |
27.25 |
0.96% |
504.13 |
210.69 |
239.47 |
4.69% |
-92.73 |
-1.81% |
357.39 |
6.99% |
20250626 |
26.99 |
-0.15% |
-18.11 |
16.19 |
-40.35 |
-0.80% |
15.43 |
0.31% |
6.81 |
0.14% |
20250625 |
27.03 |
-0.11% |
-379.13 |
-13.43 |
-180.63 |
-3.09% |
21.64 |
0.37% |
-220.14 |
-3.76% |
20250624 |
27.06 |
2.58% |
865.89 |
274.37 |
103.88 |
1.63% |
326.47 |
5.12% |
435.54 |
6.83% |
20250623 |
26.38 |
2.61% |
996.99 |
171.40 |
88.32 |
2.07% |
258.99 |
6.07% |
649.68 |
15.23% |
20250620 |
25.71 |
-1.15% |
-53.94 |
385.34 |
44.97 |
1.19% |
-61.81 |
-1.64% |
-37.10 |
-0.98% |
20250619 |
26.01 |
-1.63% |
-607.67 |
-4.83 |
-69.97 |
-1.45% |
-198.80 |
-4.11% |
-338.90 |
-7.01% |
20250618 |
26.44 |
1.42% |
499.67 |
215.37 |
107.17 |
2.85% |
238.08 |
6.33% |
154.42 |
4.10% |
20250617 |
26.07 |
-0.23% |
-417.12 |
67.97 |
0.91 |
0.03% |
-325.09 |
-10.06% |
-92.94 |
-2.88% |
20250616 |
26.13 |
2.83% |
941.79 |
65.69 |
302.26 |
5.68% |
363.06 |
6.82% |
276.47 |
5.19% |
20250613 |
25.41 |
-2.98% |
-1009.34 |
-210.71 |
-345.20 |
-7.93% |
-274.05 |
-6.30% |
-390.09 |
-8.96% |
20250612 |
26.19 |
0.46% |
198.79 |
242.44 |
150.23 |
4.65% |
107.51 |
3.33% |
-58.95 |
-1.83% |
20250611 |
26.07 |
0.27% |
-276.83 |
122.69 |
-40.23 |
-1.41% |
-171.35 |
-6.00% |
-65.25 |
-2.29% |
20250610 |
26.00 |
-1.89% |
-598.66 |
185.64 |
-1.37 |
-0.03% |
-315.82 |
-7.80% |
-281.47 |
-6.96% |
20250609 |
26.50 |
0.11% |
-111.20 |
290.14 |
25.86 |
0.68% |
-216.21 |
-5.71% |
79.15 |
2.09% |
20250606 |
26.47 |
0.68% |
225.16 |
219.51 |
107.95 |
2.65% |
141.61 |
3.48% |
-24.40 |
-0.60% |
20250605 |
26.29 |
1.35% |
265.39 |
208.09 |
30.48 |
0.76% |
71.61 |
1.80% |
163.30 |
4.10% |
301419阿莱德 大单资金流向:成交单大于等于6万股或者30万元以上。
301419阿莱德 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301419阿莱德 小单资金流向:成交单小于1万股或5万元。
如何看阿莱德[301419]资金流向的流入和流出呢?什么是阿莱德[301419]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阿莱德[301419]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对阿莱德[301419]资金流向的计算方法不同,所以数据会有不一致的情况。
|