301393昊帆生物 今日实时资金流向 |
15:00 |
451.30 |
474.19 |
0.00 |
14:59 |
421.50 |
457.69 |
0.00 |
14:58 |
421.50 |
457.69 |
0.00 |
14:57 |
421.50 |
457.69 |
0.00 |
14:56 |
421.50 |
447.05 |
0.00 |
14:55 |
448.10 |
460.35 |
0.00 |
14:54 |
448.10 |
449.18 |
0.00 |
14:53 |
448.10 |
446.52 |
0.00 |
14:52 |
393.30 |
439.07 |
0.00 |
14:51 |
393.30 |
441.73 |
0.00 |
14:50 |
349.16 |
421.51 |
0.00 |
14:49 |
349.16 |
421.51 |
0.00 |
14:48 |
349.16 |
415.14 |
0.00 |
14:47 |
349.16 |
420.45 |
0.00 |
14:46 |
349.16 |
420.44 |
0.00 |
14:45 |
370.91 |
458.11 |
0.00 |
14:44 |
370.91 |
452.27 |
0.00 |
14:43 |
370.91 |
452.27 |
0.00 |
14:42 |
344.37 |
454.92 |
0.00 |
14:41 |
301.40 |
456.51 |
0.00 |
14:40 |
301.40 |
456.51 |
0.00 |
14:39 |
301.40 |
456.51 |
0.00 |
14:38 |
301.40 |
476.69 |
0.00 |
14:37 |
271.12 |
488.37 |
0.00 |
14:36 |
271.12 |
486.78 |
0.00 |
14:35 |
234.41 |
496.88 |
0.00 |
14:34 |
213.68 |
507.51 |
0.00 |
14:33 |
173.29 |
526.10 |
0.00 |
14:32 |
173.29 |
520.79 |
0.00 |
14:31 |
173.29 |
520.79 |
0.00 |
14:30 |
173.29 |
520.79 |
0.00 |
14:29 |
173.29 |
520.79 |
0.00 |
14:28 |
173.29 |
542.05 |
0.00 |
14:27 |
173.29 |
526.10 |
0.00 |
14:26 |
173.29 |
526.10 |
0.00 |
14:25 |
173.29 |
540.44 |
0.00 |
14:24 |
173.29 |
562.22 |
0.00 |
14:23 |
173.29 |
575.52 |
0.00 |
14:22 |
173.29 |
575.52 |
0.00 |
14:21 |
173.29 |
567.54 |
0.00 |
14:20 |
173.29 |
549.98 |
0.00 |
14:19 |
173.29 |
523.92 |
0.00 |
14:18 |
173.29 |
523.92 |
0.00 |
14:17 |
173.29 |
518.06 |
0.00 |
14:16 |
173.29 |
518.06 |
0.00 |
14:15 |
173.29 |
532.44 |
0.00 |
14:14 |
173.29 |
506.88 |
0.00 |
14:13 |
173.29 |
496.77 |
0.00 |
14:12 |
173.29 |
496.77 |
0.00 |
14:11 |
173.29 |
486.13 |
0.00 |
14:10 |
173.29 |
486.13 |
0.00 |
14:09 |
173.29 |
486.13 |
0.00 |
14:08 |
148.27 |
486.13 |
0.00 |
14:07 |
148.27 |
486.13 |
0.00 |
14:06 |
76.85 |
480.80 |
0.00 |
14:05 |
76.85 |
475.48 |
0.00 |
14:04 |
76.85 |
475.48 |
0.00 |
14:03 |
76.85 |
466.43 |
0.00 |
14:02 |
76.85 |
466.43 |
0.00 |
14:01 |
76.85 |
466.43 |
0.00 |
14:00 |
76.85 |
466.43 |
0.00 |
13:59 |
55.05 |
473.87 |
0.00 |
13:58 |
55.05 |
473.87 |
0.00 |
13:57 |
55.05 |
473.87 |
0.00 |
13:56 |
55.05 |
473.87 |
0.00 |
13:55 |
55.05 |
473.87 |
0.00 |
13:54 |
55.05 |
473.87 |
0.00 |
13:53 |
55.05 |
473.87 |
0.00 |
13:52 |
29.51 |
473.87 |
0.00 |
13:51 |
29.51 |
450.47 |
0.00 |
13:50 |
29.51 |
450.47 |
0.00 |
13:49 |
29.51 |
450.47 |
0.00 |
13:48 |
29.51 |
450.47 |
0.00 |
13:47 |
29.51 |
452.60 |
0.00 |
13:46 |
58.70 |
463.21 |
0.00 |
13:45 |
58.70 |
463.21 |
0.00 |
13:44 |
58.70 |
457.90 |
0.00 |
13:43 |
58.70 |
431.36 |
0.00 |
13:42 |
58.70 |
419.67 |
0.00 |
13:41 |
58.70 |
419.67 |
0.00 |
13:40 |
58.70 |
409.58 |
0.00 |
13:39 |
58.70 |
409.58 |
0.00 |
13:38 |
88.50 |
385.65 |
0.00 |
13:37 |
88.50 |
385.65 |
0.00 |
13:36 |
112.41 |
369.17 |
0.00 |
13:35 |
112.41 |
369.17 |
0.00 |
13:34 |
112.41 |
374.49 |
0.00 |
13:33 |
112.41 |
374.49 |
0.00 |
13:32 |
112.41 |
374.49 |
0.00 |
13:31 |
112.41 |
367.06 |
0.00 |
13:30 |
112.41 |
359.63 |
0.00 |
13:29 |
112.41 |
359.63 |
0.00 |
13:28 |
112.41 |
354.32 |
0.00 |
13:27 |
112.41 |
360.16 |
0.00 |
13:26 |
112.41 |
353.79 |
0.00 |
13:25 |
112.41 |
353.79 |
0.00 |
13:24 |
112.41 |
353.79 |
0.00 |
13:23 |
112.41 |
353.79 |
0.00 |
13:22 |
112.41 |
353.79 |
0.00 |
13:21 |
112.41 |
297.63 |
0.00 |
13:20 |
112.41 |
310.35 |
0.00 |
13:19 |
112.41 |
301.34 |
0.00 |
13:18 |
112.41 |
320.41 |
0.00 |
13:17 |
112.41 |
315.11 |
0.00 |
13:16 |
112.41 |
315.11 |
0.00 |
13:15 |
112.41 |
315.11 |
0.00 |
13:14 |
166.46 |
322.53 |
0.00 |
13:13 |
113.38 |
314.04 |
0.00 |
13:12 |
86.33 |
323.06 |
0.00 |
13:11 |
86.33 |
323.06 |
0.00 |
13:10 |
86.33 |
357.12 |
0.00 |
13:09 |
86.33 |
365.66 |
0.00 |
13:08 |
86.33 |
380.08 |
0.00 |
13:07 |
86.33 |
374.74 |
0.00 |
13:06 |
86.33 |
374.74 |
0.00 |
13:05 |
86.33 |
380.08 |
0.00 |
13:04 |
86.33 |
354.93 |
0.00 |
13:03 |
86.33 |
354.93 |
0.00 |
13:02 |
86.33 |
349.61 |
0.00 |
13:01 |
86.33 |
349.61 |
0.00 |
11:30 |
86.33 |
349.61 |
0.00 |
11:29 |
86.33 |
349.61 |
0.00 |
11:28 |
86.33 |
349.61 |
0.00 |
11:27 |
86.33 |
341.63 |
0.00 |
11:26 |
86.33 |
341.63 |
0.00 |
11:25 |
86.33 |
336.31 |
0.00 |
11:24 |
86.33 |
336.31 |
0.00 |
11:23 |
86.33 |
336.31 |
0.00 |
11:22 |
86.33 |
336.31 |
0.00 |
11:21 |
86.33 |
334.72 |
0.00 |
11:20 |
86.33 |
334.72 |
0.00 |
11:19 |
86.33 |
334.72 |
0.00 |
11:18 |
64.54 |
346.93 |
0.00 |
11:17 |
64.54 |
336.84 |
0.00 |
11:16 |
64.54 |
336.84 |
0.00 |
11:15 |
64.54 |
331.53 |
0.00 |
11:14 |
32.67 |
331.53 |
0.00 |
11:13 |
32.67 |
331.53 |
0.00 |
11:12 |
32.67 |
320.90 |
0.00 |
11:11 |
32.67 |
312.93 |
0.00 |
11:10 |
32.67 |
312.93 |
0.00 |
11:09 |
32.67 |
312.93 |
0.00 |
11:08 |
32.67 |
320.36 |
0.00 |
11:07 |
32.67 |
327.81 |
0.00 |
11:06 |
32.67 |
327.81 |
0.00 |
11:05 |
32.67 |
327.81 |
0.00 |
11:04 |
32.67 |
318.74 |
0.00 |
11:03 |
32.67 |
318.74 |
0.00 |
11:02 |
32.67 |
318.74 |
0.00 |
11:01 |
6.09 |
332.01 |
0.00 |
11:00 |
6.09 |
316.60 |
0.00 |
10:59 |
6.09 |
316.60 |
0.00 |
10:58 |
6.09 |
322.45 |
0.00 |
10:57 |
6.09 |
321.92 |
0.00 |
10:56 |
6.09 |
321.92 |
0.00 |
10:55 |
6.09 |
321.39 |
0.00 |
10:54 |
6.09 |
349.51 |
0.00 |
10:53 |
6.09 |
349.51 |
0.00 |
10:52 |
31.03 |
349.51 |
0.00 |
10:51 |
31.03 |
339.96 |
0.00 |
10:50 |
31.03 |
320.35 |
0.00 |
10:49 |
53.29 |
348.96 |
0.00 |
10:48 |
53.29 |
362.22 |
0.00 |
10:47 |
53.29 |
354.26 |
0.00 |
10:46 |
53.29 |
354.26 |
0.00 |
10:45 |
53.29 |
362.20 |
0.00 |
10:44 |
53.29 |
373.36 |
0.00 |
10:43 |
53.29 |
387.18 |
0.00 |
10:42 |
53.29 |
403.67 |
0.00 |
10:41 |
53.29 |
403.67 |
0.00 |
10:40 |
53.29 |
415.42 |
0.00 |
10:39 |
9.05 |
442.63 |
0.00 |
10:38 |
9.05 |
460.81 |
0.00 |
10:37 |
9.05 |
460.81 |
0.00 |
10:36 |
9.05 |
460.81 |
0.00 |
10:35 |
9.05 |
465.62 |
0.00 |
10:34 |
9.05 |
454.36 |
0.00 |
10:33 |
9.05 |
444.17 |
0.00 |
10:32 |
31.59 |
438.26 |
0.00 |
10:31 |
68.65 |
438.26 |
0.00 |
10:30 |
122.38 |
379.33 |
0.00 |
10:29 |
97.75 |
367.55 |
0.00 |
10:28 |
97.75 |
373.44 |
0.00 |
10:27 |
168.37 |
369.72 |
0.00 |
10:26 |
168.37 |
386.84 |
0.00 |
10:25 |
168.37 |
329.17 |
0.00 |
10:24 |
168.37 |
329.17 |
0.00 |
10:23 |
168.37 |
329.17 |
0.00 |
10:22 |
168.37 |
334.49 |
0.00 |
10:21 |
168.37 |
328.09 |
0.00 |
10:20 |
168.37 |
321.19 |
0.00 |
10:19 |
168.37 |
328.63 |
0.00 |
10:18 |
168.37 |
318.04 |
0.00 |
10:17 |
168.37 |
341.88 |
0.00 |
10:16 |
168.37 |
334.99 |
0.00 |
10:15 |
168.37 |
325.99 |
0.00 |
10:14 |
168.37 |
329.17 |
0.00 |
10:13 |
188.49 |
324.41 |
0.00 |
10:12 |
182.15 |
338.70 |
0.00 |
10:11 |
182.15 |
361.95 |
0.00 |
10:10 |
182.15 |
367.25 |
0.00 |
10:09 |
182.15 |
386.82 |
0.00 |
10:08 |
182.15 |
418.62 |
0.00 |
10:07 |
182.15 |
430.30 |
0.00 |
10:06 |
182.15 |
383.54 |
0.00 |
10:05 |
182.15 |
368.12 |
0.00 |
10:04 |
182.15 |
350.03 |
0.00 |
10:03 |
243.24 |
373.40 |
0.00 |
10:02 |
273.56 |
409.02 |
0.00 |
10:01 |
328.41 |
453.74 |
0.00 |
10:00 |
305.44 |
454.78 |
0.00 |
09:59 |
305.44 |
531.84 |
0.00 |
09:58 |
305.44 |
533.95 |
0.00 |
09:57 |
355.55 |
641.73 |
0.00 |
09:56 |
382.50 |
634.12 |
0.00 |
09:55 |
407.32 |
613.08 |
0.00 |
09:54 |
434.83 |
705.88 |
0.00 |
09:53 |
352.59 |
706.92 |
0.00 |
09:52 |
303.33 |
765.24 |
0.00 |
09:51 |
379.83 |
791.75 |
0.00 |
09:50 |
424.31 |
726.67 |
0.00 |
09:49 |
377.18 |
577.02 |
0.00 |
09:48 |
350.23 |
536.59 |
0.00 |
09:47 |
202.25 |
410.37 |
0.00 |
09:46 |
84.82 |
365.88 |
0.00 |
09:45 |
34.49 |
338.54 |
0.00 |
09:44 |
90.96 |
276.03 |
0.00 |
09:43 |
105.24 |
204.14 |
0.00 |
09:42 |
105.24 |
157.83 |
0.00 |
09:41 |
47.40 |
124.39 |
0.00 |
09:40 |
47.40 |
109.04 |
0.00 |
09:39 |
84.83 |
73.63 |
0.00 |
09:38 |
84.83 |
105.89 |
0.00 |
09:37 |
31.89 |
116.48 |
0.00 |
09:36 |
31.89 |
103.23 |
0.00 |
09:35 |
27.11 |
110.10 |
0.00 |
09:34 |
-33.27 |
84.66 |
0.00 |
09:33 |
-71.86 |
70.82 |
0.00 |
09:32 |
-71.86 |
-22.53 |
0.00 |
09:31 |
-71.86 |
4.19 |
0.00 |
09:30 |
0.00 |
-16.38 |
0.00 |
|
大单资金:451.30万元 |
成交额占比:2.83% |
中单资金:474.19万元 |
成交额占比:2.98% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
53.20 |
1.28% |
1340.14 |
-812.30 |
451.30 |
2.83% |
474.19 |
2.98% |
414.65 |
2.60% |
20250710 |
52.53 |
1.61% |
1421.54 |
-878.62 |
-284.22 |
-1.66% |
1424.28 |
8.32% |
281.48 |
1.65% |
20250709 |
51.70 |
-2.01% |
-671.93 |
-351.54 |
-471.81 |
-3.86% |
-188.13 |
-1.54% |
-11.99 |
-0.10% |
20250708 |
52.76 |
1.60% |
646.03 |
-195.46 |
-118.93 |
-0.84% |
542.70 |
3.83% |
222.26 |
1.57% |
20250707 |
51.93 |
-2.90% |
-2277.82 |
-400.17 |
-388.64 |
-2.93% |
-684.76 |
-5.16% |
-1204.42 |
-9.08% |
20250704 |
53.48 |
-0.65% |
-903.94 |
1239.04 |
384.98 |
2.85% |
-522.37 |
-3.87% |
-766.55 |
-5.68% |
20250703 |
53.83 |
2.75% |
778.96 |
1042.97 |
242.86 |
2.04% |
571.99 |
4.80% |
-35.89 |
-0.30% |
20250702 |
52.39 |
-2.77% |
-1739.47 |
305.16 |
-315.73 |
-2.93% |
-638.08 |
-5.93% |
-785.66 |
-7.30% |
20250701 |
53.88 |
0.60% |
-1158.63 |
-340.56 |
-323.64 |
-2.67% |
-138.44 |
-1.14% |
-696.55 |
-5.75% |
20250630 |
53.56 |
5.50% |
4094.13 |
-598.93 |
1250.57 |
6.08% |
1665.45 |
8.09% |
1178.11 |
5.72% |
20250627 |
50.77 |
1.66% |
1888.50 |
-2052.18 |
188.91 |
1.91% |
957.59 |
9.70% |
742.00 |
7.52% |
20250626 |
49.94 |
-2.38% |
-2378.62 |
-2271.06 |
-494.95 |
-5.00% |
-747.44 |
-7.54% |
-1136.23 |
-11.47% |
20250625 |
51.16 |
-0.08% |
-1880.39 |
-1886.72 |
-961.45 |
-9.18% |
-460.58 |
-4.40% |
-458.36 |
-4.38% |
20250624 |
51.20 |
0.93% |
-1558.61 |
-1265.71 |
-582.01 |
-5.65% |
-106.61 |
-1.03% |
-869.99 |
-8.44% |
20250623 |
50.73 |
0.46% |
-867.75 |
-2448.81 |
-202.68 |
-2.13% |
76.93 |
0.81% |
-742.00 |
-7.80% |
20250620 |
50.50 |
0.56% |
-740.02 |
-2660.91 |
-29.97 |
-0.26% |
14.78 |
0.13% |
-724.83 |
-6.27% |
20250619 |
50.22 |
-3.20% |
-490.09 |
-4969.23 |
-110.61 |
-0.76% |
-637.09 |
-4.40% |
257.61 |
1.78% |
20250618 |
51.88 |
-3.21% |
142.90 |
-5594.37 |
-340.44 |
-2.04% |
-607.64 |
-3.64% |
1090.98 |
6.53% |
20250617 |
53.60 |
-4.80% |
-3651.91 |
-6258.82 |
-1765.11 |
-7.28% |
-1703.49 |
-7.03% |
-183.31 |
-0.76% |
20250616 |
56.30 |
1.24% |
-1158.73 |
-5738.84 |
-414.78 |
-2.39% |
-584.25 |
-3.37% |
-159.70 |
-0.92% |
20250613 |
55.61 |
-4.71% |
-4082.62 |
-2529.51 |
-2338.29 |
-9.54% |
-1097.75 |
-4.48% |
-646.58 |
-2.64% |
20250612 |
58.36 |
1.27% |
-3114.29 |
-1252.41 |
-735.75 |
-2.98% |
-784.39 |
-3.17% |
-1594.15 |
-6.45% |
20250611 |
57.63 |
-2.52% |
-2290.25 |
-1434.07 |
-1004.89 |
-4.40% |
-1469.14 |
-6.44% |
183.78 |
0.81% |
20250610 |
59.12 |
1.67% |
-259.77 |
-1904.46 |
-1245.13 |
-3.01% |
570.14 |
1.38% |
415.22 |
1.00% |
20250609 |
58.15 |
9.97% |
5938.10 |
-8.22 |
2794.55 |
6.68% |
1730.17 |
4.14% |
1413.38 |
3.38% |
20250606 |
52.88 |
-2.78% |
-1953.67 |
-1715.56 |
-1061.19 |
-6.29% |
-888.41 |
-5.26% |
-4.07 |
-0.02% |
20250605 |
54.39 |
-2.14% |
-2555.18 |
379.61 |
-917.41 |
-4.50% |
-1330.03 |
-6.52% |
-307.74 |
-1.51% |
20250604 |
55.58 |
-1.14% |
-2876.17 |
506.79 |
-1475.28 |
-5.54% |
-842.44 |
-3.16% |
-558.45 |
-2.10% |
20250603 |
56.22 |
4.95% |
1032.61 |
1336.13 |
651.11 |
1.96% |
834.42 |
2.51% |
-452.92 |
-1.36% |
20250530 |
53.57 |
1.00% |
132.59 |
1616.15 |
1087.21 |
3.49% |
341.72 |
1.10% |
-1296.34 |
-4.17% |
301393昊帆生物 大单资金流向:成交单大于等于6万股或者30万元以上。
301393昊帆生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301393昊帆生物 小单资金流向:成交单小于1万股或5万元。
如何看昊帆生物[301393]资金流向的流入和流出呢?什么是昊帆生物[301393]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昊帆生物[301393]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对昊帆生物[301393]资金流向的计算方法不同,所以数据会有不一致的情况。
|