| 301383天键股份 今日实时资金流向 |
| 15:00 |
-769.99 |
-1180.76 |
0.00 |
| 14:59 |
-685.23 |
-1096.40 |
0.00 |
| 14:58 |
-685.23 |
-1096.40 |
0.00 |
| 14:57 |
-685.23 |
-1096.40 |
0.00 |
| 14:56 |
-588.08 |
-1067.76 |
0.00 |
| 14:55 |
-588.08 |
-1114.60 |
0.00 |
| 14:54 |
-588.08 |
-1114.99 |
0.00 |
| 14:53 |
-588.08 |
-1087.12 |
0.00 |
| 14:52 |
-588.08 |
-1061.57 |
0.00 |
| 14:51 |
-588.08 |
-1039.89 |
0.00 |
| 14:50 |
-567.21 |
-1006.59 |
0.00 |
| 14:49 |
-567.21 |
-1021.69 |
0.00 |
| 14:48 |
-567.21 |
-1018.98 |
0.00 |
| 14:47 |
-528.47 |
-1011.24 |
0.00 |
| 14:46 |
-501.36 |
-1005.04 |
0.00 |
| 14:45 |
-501.36 |
-1015.89 |
0.00 |
| 14:44 |
-501.36 |
-1020.93 |
0.00 |
| 14:43 |
-501.36 |
-1020.93 |
0.00 |
| 14:42 |
-501.36 |
-1013.18 |
0.00 |
| 14:41 |
-501.36 |
-990.70 |
0.00 |
| 14:40 |
-501.36 |
-990.70 |
0.00 |
| 14:39 |
-501.36 |
-995.74 |
0.00 |
| 14:38 |
-528.12 |
-1005.05 |
0.00 |
| 14:37 |
-528.12 |
-997.30 |
0.00 |
| 14:36 |
-528.12 |
-1010.48 |
0.00 |
| 14:35 |
-528.12 |
-1017.07 |
0.00 |
| 14:34 |
-528.12 |
-1030.24 |
0.00 |
| 14:33 |
-528.12 |
-1030.24 |
0.00 |
| 14:32 |
-528.12 |
-1027.92 |
0.00 |
| 14:31 |
-528.12 |
-1008.55 |
0.00 |
| 14:30 |
-528.12 |
-1008.55 |
0.00 |
| 14:29 |
-528.12 |
-1016.68 |
0.00 |
| 14:28 |
-528.12 |
-1016.68 |
0.00 |
| 14:27 |
-495.17 |
-997.69 |
0.00 |
| 14:26 |
-495.17 |
-997.69 |
0.00 |
| 14:25 |
-495.17 |
-997.69 |
0.00 |
| 14:24 |
-495.17 |
-960.06 |
0.00 |
| 14:23 |
-427.64 |
-940.27 |
0.00 |
| 14:22 |
-427.64 |
-933.67 |
0.00 |
| 14:21 |
-427.64 |
-933.67 |
0.00 |
| 14:20 |
-427.64 |
-933.67 |
0.00 |
| 14:19 |
-427.64 |
-933.67 |
0.00 |
| 14:18 |
-427.64 |
-927.84 |
0.00 |
| 14:17 |
-427.64 |
-927.84 |
0.00 |
| 14:16 |
-427.64 |
-927.84 |
0.00 |
| 14:15 |
-427.64 |
-902.59 |
0.00 |
| 14:14 |
-427.64 |
-886.66 |
0.00 |
| 14:13 |
-427.64 |
-895.99 |
0.00 |
| 14:12 |
-427.64 |
-895.99 |
0.00 |
| 14:11 |
-427.64 |
-895.99 |
0.00 |
| 14:10 |
-427.64 |
-901.03 |
0.00 |
| 14:09 |
-427.64 |
-910.35 |
0.00 |
| 14:08 |
-374.07 |
-851.73 |
0.00 |
| 14:07 |
-374.07 |
-810.15 |
0.00 |
| 14:06 |
-374.07 |
-803.54 |
0.00 |
| 14:05 |
-374.07 |
-774.36 |
0.00 |
| 14:04 |
-374.07 |
-758.78 |
0.00 |
| 14:03 |
-374.07 |
-758.78 |
0.00 |
| 14:02 |
-374.07 |
-739.31 |
0.00 |
| 14:01 |
-342.91 |
-705.38 |
0.00 |
| 14:00 |
-342.91 |
-705.38 |
0.00 |
| 13:59 |
-342.91 |
-697.56 |
0.00 |
| 13:58 |
-342.91 |
-697.56 |
0.00 |
| 13:57 |
-342.91 |
-697.56 |
0.00 |
| 13:56 |
-342.91 |
-685.45 |
0.00 |
| 13:55 |
-342.91 |
-693.27 |
0.00 |
| 13:54 |
-342.91 |
-693.27 |
0.00 |
| 13:53 |
-342.91 |
-693.27 |
0.00 |
| 13:52 |
-342.91 |
-684.28 |
0.00 |
| 13:51 |
-342.91 |
-684.28 |
0.00 |
| 13:50 |
-342.91 |
-671.38 |
0.00 |
| 13:49 |
-342.91 |
-671.38 |
0.00 |
| 13:48 |
-342.91 |
-671.38 |
0.00 |
| 13:47 |
-342.91 |
-671.38 |
0.00 |
| 13:46 |
-342.91 |
-671.38 |
0.00 |
| 13:45 |
-342.91 |
-671.38 |
0.00 |
| 13:44 |
-342.91 |
-660.39 |
0.00 |
| 13:43 |
-342.91 |
-660.39 |
0.00 |
| 13:42 |
-342.91 |
-653.72 |
0.00 |
| 13:41 |
-342.91 |
-653.72 |
0.00 |
| 13:40 |
-342.91 |
-645.47 |
0.00 |
| 13:39 |
-342.91 |
-645.47 |
0.00 |
| 13:38 |
-342.91 |
-645.47 |
0.00 |
| 13:37 |
-342.91 |
-645.47 |
0.00 |
| 13:36 |
-342.91 |
-645.47 |
0.00 |
| 13:35 |
-342.91 |
-633.67 |
0.00 |
| 13:34 |
-342.91 |
-627.75 |
0.00 |
| 13:33 |
-303.44 |
-618.28 |
0.00 |
| 13:32 |
-303.44 |
-609.61 |
0.00 |
| 13:31 |
-303.44 |
-621.04 |
0.00 |
| 13:30 |
-303.44 |
-634.82 |
0.00 |
| 13:29 |
-303.44 |
-620.63 |
0.00 |
| 13:28 |
-303.44 |
-620.63 |
0.00 |
| 13:27 |
-303.44 |
-611.17 |
0.00 |
| 13:26 |
-279.80 |
-618.27 |
0.00 |
| 13:25 |
-279.80 |
-618.27 |
0.00 |
| 13:24 |
-301.10 |
-618.27 |
0.00 |
| 13:23 |
-301.10 |
-618.27 |
0.00 |
| 13:22 |
-301.10 |
-637.92 |
0.00 |
| 13:21 |
-301.10 |
-637.92 |
0.00 |
| 13:20 |
-301.10 |
-670.16 |
0.00 |
| 13:19 |
-248.83 |
-670.16 |
0.00 |
| 13:18 |
-248.83 |
-665.06 |
0.00 |
| 13:17 |
-248.83 |
-665.06 |
0.00 |
| 13:16 |
-248.83 |
-665.06 |
0.00 |
| 13:15 |
-248.83 |
-662.70 |
0.00 |
| 13:14 |
-248.83 |
-673.30 |
0.00 |
| 13:13 |
-248.83 |
-673.30 |
0.00 |
| 13:12 |
-248.83 |
-679.58 |
0.00 |
| 13:11 |
-248.83 |
-679.58 |
0.00 |
| 13:10 |
-248.83 |
-690.96 |
0.00 |
| 13:09 |
-248.83 |
-690.96 |
0.00 |
| 13:08 |
-248.83 |
-696.84 |
0.00 |
| 13:07 |
-248.83 |
-696.84 |
0.00 |
| 13:06 |
-224.97 |
-696.84 |
0.00 |
| 13:05 |
-224.97 |
-696.84 |
0.00 |
| 13:04 |
-224.97 |
-696.84 |
0.00 |
| 13:03 |
-224.97 |
-696.84 |
0.00 |
| 13:02 |
-224.97 |
-696.84 |
0.00 |
| 13:01 |
-224.97 |
-690.17 |
0.00 |
| 11:30 |
-224.97 |
-673.69 |
0.00 |
| 11:29 |
-224.97 |
-687.02 |
0.00 |
| 11:28 |
-224.97 |
-687.02 |
0.00 |
| 11:27 |
-224.97 |
-687.02 |
0.00 |
| 11:26 |
-224.97 |
-687.02 |
0.00 |
| 11:25 |
-224.97 |
-687.02 |
0.00 |
| 11:24 |
-224.97 |
-687.02 |
0.00 |
| 11:23 |
-224.97 |
-687.02 |
0.00 |
| 11:22 |
-224.97 |
-687.02 |
0.00 |
| 11:21 |
-224.97 |
-687.02 |
0.00 |
| 11:20 |
-224.97 |
-687.02 |
0.00 |
| 11:19 |
-224.97 |
-674.09 |
0.00 |
| 11:18 |
-224.97 |
-672.53 |
0.00 |
| 11:17 |
-224.97 |
-684.64 |
0.00 |
| 11:16 |
-224.97 |
-684.64 |
0.00 |
| 11:15 |
-224.97 |
-678.00 |
0.00 |
| 11:14 |
-224.97 |
-678.00 |
0.00 |
| 11:13 |
-224.97 |
-686.19 |
0.00 |
| 11:12 |
-224.97 |
-678.01 |
0.00 |
| 11:11 |
-224.97 |
-672.95 |
0.00 |
| 11:10 |
-224.97 |
-697.47 |
0.00 |
| 11:09 |
-186.06 |
-677.63 |
0.00 |
| 11:08 |
-186.06 |
-677.63 |
0.00 |
| 11:07 |
-186.06 |
-658.18 |
0.00 |
| 11:06 |
-186.06 |
-658.18 |
0.00 |
| 11:05 |
-186.06 |
-658.18 |
0.00 |
| 11:04 |
-186.06 |
-658.18 |
0.00 |
| 11:03 |
-186.06 |
-658.18 |
0.00 |
| 11:02 |
-186.06 |
-651.18 |
0.00 |
| 11:01 |
-186.06 |
-635.24 |
0.00 |
| 11:00 |
-159.22 |
-628.62 |
0.00 |
| 10:59 |
-159.22 |
-618.89 |
0.00 |
| 10:58 |
-159.22 |
-618.89 |
0.00 |
| 10:57 |
-159.22 |
-618.89 |
0.00 |
| 10:56 |
-159.22 |
-618.89 |
0.00 |
| 10:55 |
-159.22 |
-626.30 |
0.00 |
| 10:54 |
-159.22 |
-626.30 |
0.00 |
| 10:53 |
-159.22 |
-626.30 |
0.00 |
| 10:52 |
-159.22 |
-620.45 |
0.00 |
| 10:51 |
-159.22 |
-628.26 |
0.00 |
| 10:50 |
-159.22 |
-628.26 |
0.00 |
| 10:49 |
-159.22 |
-628.26 |
0.00 |
| 10:48 |
-159.22 |
-634.50 |
0.00 |
| 10:47 |
-276.52 |
-634.50 |
0.00 |
| 10:46 |
-276.52 |
-631.39 |
0.00 |
| 10:45 |
-276.52 |
-631.39 |
0.00 |
| 10:44 |
-276.52 |
-623.98 |
0.00 |
| 10:43 |
-276.52 |
-623.98 |
0.00 |
| 10:42 |
-276.52 |
-623.98 |
0.00 |
| 10:41 |
-276.52 |
-610.72 |
0.00 |
| 10:40 |
-276.52 |
-610.72 |
0.00 |
| 10:39 |
-276.52 |
-610.72 |
0.00 |
| 10:38 |
-276.52 |
-610.72 |
0.00 |
| 10:37 |
-276.52 |
-610.72 |
0.00 |
| 10:36 |
-276.52 |
-610.72 |
0.00 |
| 10:35 |
-276.52 |
-618.51 |
0.00 |
| 10:34 |
-276.52 |
-618.51 |
0.00 |
| 10:33 |
-276.52 |
-652.36 |
0.00 |
| 10:32 |
-276.52 |
-652.36 |
0.00 |
| 10:31 |
-248.89 |
-652.36 |
0.00 |
| 10:30 |
-227.47 |
-647.30 |
0.00 |
| 10:29 |
-227.47 |
-658.20 |
0.00 |
| 10:28 |
-227.47 |
-658.20 |
0.00 |
| 10:27 |
-227.47 |
-658.20 |
0.00 |
| 10:26 |
-227.47 |
-644.20 |
0.00 |
| 10:25 |
-227.47 |
-626.30 |
0.00 |
| 10:24 |
-227.47 |
-630.20 |
0.00 |
| 10:23 |
-227.47 |
-621.26 |
0.00 |
| 10:22 |
-200.69 |
-627.86 |
0.00 |
| 10:21 |
-200.69 |
-557.62 |
0.00 |
| 10:20 |
-200.69 |
-554.51 |
0.00 |
| 10:19 |
-178.52 |
-554.51 |
0.00 |
| 10:18 |
-178.52 |
-554.51 |
0.00 |
| 10:17 |
-178.52 |
-534.25 |
0.00 |
| 10:16 |
-178.52 |
-529.58 |
0.00 |
| 10:15 |
-178.52 |
-529.58 |
0.00 |
| 10:14 |
-178.52 |
-529.58 |
0.00 |
| 10:13 |
-178.52 |
-558.00 |
0.00 |
| 10:12 |
-178.52 |
-550.60 |
0.00 |
| 10:11 |
-178.52 |
-558.78 |
0.00 |
| 10:10 |
-178.52 |
-552.15 |
0.00 |
| 10:09 |
-178.52 |
-543.57 |
0.00 |
| 10:08 |
-178.52 |
-551.38 |
0.00 |
| 10:07 |
-210.44 |
-525.68 |
0.00 |
| 10:06 |
-210.44 |
-525.68 |
0.00 |
| 10:05 |
-99.28 |
-439.50 |
0.00 |
| 10:04 |
-78.59 |
-427.79 |
0.00 |
| 10:03 |
-78.59 |
-414.13 |
0.00 |
| 10:02 |
-78.59 |
-414.13 |
0.00 |
| 10:01 |
-36.46 |
-391.49 |
0.00 |
| 10:00 |
-36.46 |
-384.06 |
0.00 |
| 09:59 |
-14.19 |
-383.28 |
0.00 |
| 09:58 |
-14.19 |
-378.98 |
0.00 |
| 09:57 |
-14.19 |
-363.36 |
0.00 |
| 09:56 |
-14.19 |
-370.78 |
0.00 |
| 09:55 |
-79.41 |
-377.43 |
0.00 |
| 09:54 |
-79.41 |
-371.96 |
0.00 |
| 09:53 |
-79.41 |
-347.77 |
0.00 |
| 09:52 |
-52.47 |
-307.14 |
0.00 |
| 09:51 |
-52.47 |
-295.38 |
0.00 |
| 09:50 |
-79.56 |
-295.38 |
0.00 |
| 09:49 |
-79.56 |
-285.17 |
0.00 |
| 09:48 |
-79.56 |
-293.03 |
0.00 |
| 09:47 |
-79.56 |
-293.03 |
0.00 |
| 09:46 |
-79.56 |
-304.76 |
0.00 |
| 09:45 |
-79.56 |
-286.39 |
0.00 |
| 09:44 |
-116.31 |
-275.44 |
0.00 |
| 09:43 |
-62.48 |
-219.63 |
0.00 |
| 09:42 |
-62.48 |
-216.50 |
0.00 |
| 09:41 |
-62.48 |
-201.24 |
0.00 |
| 09:40 |
-20.15 |
-177.73 |
0.00 |
| 09:39 |
1.83 |
-147.54 |
0.00 |
| 09:38 |
1.83 |
-107.15 |
0.00 |
| 09:37 |
-43.30 |
-127.16 |
0.00 |
| 09:36 |
-43.30 |
-98.13 |
0.00 |
| 09:35 |
-0.06 |
-91.45 |
0.00 |
| 09:34 |
-0.06 |
-21.35 |
0.00 |
| 09:33 |
-0.06 |
10.57 |
0.00 |
| 09:32 |
-4.85 |
31.15 |
0.00 |
| 09:31 |
-27.73 |
-2.79 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-769.99万元 |
成交额占比：-7.23% |
| 中单资金：-1180.76万元 |
成交额占比：-11.09% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
39.23 |
-1.61% |
-1545.23 |
-744.80 |
-224.97 |
-3.67% |
-673.69 |
-11.00% |
-646.57 |
-10.56% |
| 20250703 |
39.87 |
1.04% |
478.28 |
-1064.29 |
246.31 |
2.51% |
123.09 |
1.26% |
108.88 |
1.11% |
| 20250702 |
39.46 |
-1.77% |
-2306.54 |
-3219.25 |
-482.32 |
-4.81% |
-578.59 |
-5.77% |
-1245.63 |
-12.43% |
| 20250701 |
40.17 |
-2.69% |
-2723.91 |
-2278.67 |
-869.89 |
-8.15% |
-695.90 |
-6.52% |
-1158.12 |
-10.85% |
| 20250630 |
41.28 |
2.13% |
1786.47 |
-964.06 |
586.07 |
4.59% |
729.87 |
5.72% |
470.53 |
3.69% |
| 20250627 |
40.42 |
-1.75% |
-1792.60 |
-860.90 |
-544.46 |
-3.86% |
-1000.36 |
-7.10% |
-247.78 |
-1.76% |
| 20250626 |
41.14 |
-2.30% |
-4997.95 |
-2573.92 |
-1908.65 |
-11.29% |
-1257.40 |
-7.44% |
-1831.90 |
-10.83% |
| 20250625 |
42.11 |
3.13% |
2235.98 |
-2630.93 |
458.26 |
1.83% |
4.70 |
0.02% |
1773.02 |
7.08% |
| 20250624 |
40.83 |
3.08% |
514.13 |
-3030.53 |
444.72 |
3.41% |
-320.66 |
-2.46% |
390.07 |
2.99% |
| 20250623 |
39.61 |
3.10% |
3525.55 |
-2687.85 |
689.23 |
4.18% |
593.73 |
3.60% |
2242.59 |
13.60% |
| 20250620 |
38.82 |
-5.04% |
-3302.21 |
-4117.29 |
-2257.48 |
-11.97% |
-1223.68 |
-6.49% |
178.95 |
0.95% |
| 20250619 |
40.88 |
-3.61% |
-4162.79 |
-3334.42 |
-1965.66 |
-10.35% |
-1368.42 |
-7.20% |
-828.71 |
-4.36% |
| 20250618 |
42.41 |
1.17% |
-1548.26 |
-1933.74 |
58.66 |
0.22% |
-737.58 |
-2.75% |
-869.34 |
-3.25% |
| 20250617 |
41.92 |
1.50% |
1478.57 |
-1729.11 |
787.40 |
2.92% |
395.64 |
1.47% |
295.53 |
1.10% |
| 20250616 |
41.30 |
0.78% |
-631.15 |
-3366.69 |
-740.21 |
-4.58% |
-376.87 |
-2.33% |
485.93 |
3.01% |
| 20250613 |
40.98 |
-1.99% |
-3464.62 |
-4891.94 |
-1474.61 |
-6.85% |
-769.36 |
-3.58% |
-1220.65 |
-5.67% |
| 20250612 |
41.81 |
-0.90% |
-5936.85 |
-3516.55 |
-564.98 |
-1.66% |
-2037.23 |
-5.99% |
-3334.64 |
-9.81% |
| 20250611 |
42.19 |
2.53% |
961.37 |
-1710.89 |
263.29 |
1.30% |
705.40 |
3.49% |
-7.32 |
-0.04% |
| 20250610 |
41.15 |
-2.63% |
-1510.31 |
442.94 |
-850.18 |
-4.08% |
-1126.98 |
-5.41% |
466.85 |
2.24% |
| 20250609 |
42.26 |
-1.15% |
-3877.99 |
3216.50 |
-2265.46 |
-8.35% |
-1287.39 |
-4.74% |
-325.14 |
-1.20% |
| 20250606 |
42.75 |
1.11% |
-1446.89 |
4183.06 |
-99.22 |
-0.41% |
-225.26 |
-0.94% |
-1122.41 |
-4.69% |
| 20250605 |
42.28 |
1.54% |
-658.75 |
4595.94 |
1240.68 |
5.01% |
-740.24 |
-2.99% |
-1159.19 |
-4.68% |
| 20250604 |
41.64 |
3.20% |
3465.49 |
3321.84 |
2417.12 |
10.66% |
-31.93 |
-0.14% |
1080.30 |
4.76% |
| 20250603 |
40.35 |
3.07% |
4312.28 |
-1007.58 |
1923.38 |
7.58% |
1391.48 |
5.48% |
997.42 |
3.93% |
| 20250530 |
39.15 |
-3.21% |
-4846.26 |
2456.80 |
-1298.90 |
-6.32% |
-1090.00 |
-5.30% |
-2457.36 |
-11.96% |
| 20250529 |
40.45 |
1.68% |
545.02 |
575.86 |
313.66 |
1.61% |
-487.31 |
-2.50% |
718.67 |
3.69% |
| 20250528 |
39.78 |
-0.80% |
-2823.87 |
3039.82 |
-33.42 |
-0.15% |
-783.53 |
-3.51% |
-2006.92 |
-8.99% |
| 20250527 |
40.10 |
-1.96% |
-3992.53 |
2460.97 |
-1912.30 |
-8.01% |
-1511.63 |
-6.34% |
-568.60 |
-2.38% |
| 20250526 |
40.90 |
8.14% |
10006.96 |
4853.81 |
5387.76 |
14.09% |
2285.33 |
5.98% |
2333.87 |
6.11% |
| 20250523 |
37.82 |
-6.15% |
-8367.83 |
-845.15 |
-3179.84 |
-10.30% |
-2020.60 |
-6.54% |
-3167.39 |
-10.26% |
301383天键股份 大单资金流向：成交单大于等于6万股或者30万元以上。
301383天键股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301383天键股份 小单资金流向：成交单小于1万股或5万元。
如何看天键股份[301383]资金流向的流入和流出呢？什么是天键股份[301383]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天键股份[301383]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对天键股份[301383]资金流向的计算方法不同，所以数据会有不一致的情况。
|
