| 301383天键股份 今日实时资金流向 |
| 15:00 |
345.40 |
150.61 |
236.56 |
| 14:59 |
345.40 |
150.61 |
230.30 |
| 14:58 |
345.40 |
150.61 |
230.30 |
| 14:57 |
345.40 |
150.61 |
230.30 |
| 14:56 |
345.40 |
159.65 |
233.43 |
| 14:55 |
345.40 |
164.87 |
257.76 |
| 14:54 |
345.40 |
158.96 |
255.68 |
| 14:53 |
345.40 |
165.91 |
255.33 |
| 14:52 |
345.40 |
187.47 |
259.50 |
| 14:51 |
345.40 |
187.47 |
258.80 |
| 14:50 |
345.40 |
197.90 |
246.97 |
| 14:49 |
345.40 |
186.77 |
212.19 |
| 14:48 |
345.40 |
186.77 |
212.88 |
| 14:47 |
345.40 |
186.77 |
212.88 |
| 14:46 |
345.40 |
186.77 |
205.92 |
| 14:45 |
345.40 |
204.15 |
198.97 |
| 14:44 |
345.40 |
216.32 |
203.14 |
| 14:43 |
345.40 |
216.32 |
203.49 |
| 14:42 |
345.40 |
216.32 |
208.70 |
| 14:41 |
345.40 |
223.28 |
209.05 |
| 14:40 |
345.40 |
223.28 |
210.44 |
| 14:39 |
345.40 |
230.58 |
208.70 |
| 14:38 |
345.40 |
215.63 |
214.26 |
| 14:37 |
345.40 |
215.63 |
219.83 |
| 14:36 |
345.40 |
215.63 |
220.52 |
| 14:35 |
345.40 |
215.63 |
219.48 |
| 14:34 |
345.40 |
215.63 |
219.48 |
| 14:33 |
345.40 |
215.63 |
214.96 |
| 14:32 |
345.40 |
215.63 |
205.93 |
| 14:31 |
345.40 |
215.63 |
210.10 |
| 14:30 |
345.40 |
230.91 |
204.89 |
| 14:29 |
345.40 |
230.91 |
205.93 |
| 14:28 |
345.40 |
238.20 |
207.67 |
| 14:27 |
345.40 |
238.20 |
209.41 |
| 14:26 |
345.40 |
238.20 |
205.58 |
| 14:25 |
345.40 |
244.10 |
206.63 |
| 14:24 |
345.40 |
254.53 |
205.58 |
| 14:23 |
345.40 |
254.53 |
205.24 |
| 14:22 |
345.40 |
254.53 |
208.02 |
| 14:21 |
345.40 |
254.53 |
204.19 |
| 14:20 |
345.40 |
254.53 |
203.50 |
| 14:19 |
345.40 |
254.53 |
204.89 |
| 14:18 |
345.40 |
254.53 |
202.11 |
| 14:17 |
365.94 |
260.10 |
275.16 |
| 14:16 |
365.94 |
260.10 |
275.51 |
| 14:15 |
365.94 |
260.10 |
275.51 |
| 14:14 |
365.94 |
260.10 |
275.51 |
| 14:13 |
365.94 |
265.32 |
275.51 |
| 14:12 |
365.94 |
281.70 |
269.94 |
| 14:11 |
365.94 |
286.92 |
264.71 |
| 14:10 |
365.94 |
286.92 |
260.18 |
| 14:09 |
365.94 |
286.92 |
259.14 |
| 14:08 |
365.94 |
286.92 |
260.88 |
| 14:07 |
365.94 |
286.92 |
260.88 |
| 14:06 |
365.94 |
286.92 |
263.66 |
| 14:05 |
365.94 |
311.32 |
273.07 |
| 14:04 |
365.94 |
321.43 |
281.77 |
| 14:03 |
365.94 |
321.43 |
275.50 |
| 14:02 |
365.94 |
321.43 |
275.50 |
| 14:01 |
365.94 |
321.43 |
275.50 |
| 14:00 |
365.94 |
321.43 |
274.46 |
| 13:59 |
400.75 |
321.43 |
279.33 |
| 13:58 |
400.75 |
321.43 |
278.98 |
| 13:57 |
400.75 |
321.43 |
278.98 |
| 13:56 |
400.75 |
321.43 |
272.01 |
| 13:55 |
400.75 |
321.43 |
271.66 |
| 13:54 |
400.75 |
321.43 |
274.10 |
| 13:53 |
400.75 |
321.43 |
270.97 |
| 13:52 |
400.75 |
321.43 |
274.80 |
| 13:51 |
400.75 |
321.43 |
275.14 |
| 13:50 |
400.75 |
321.43 |
276.54 |
| 13:49 |
400.75 |
321.43 |
276.88 |
| 13:48 |
400.75 |
321.43 |
275.14 |
| 13:47 |
400.75 |
321.43 |
275.84 |
| 13:46 |
400.75 |
327.00 |
277.93 |
| 13:45 |
400.75 |
332.92 |
278.27 |
| 13:44 |
400.75 |
332.92 |
287.67 |
| 13:43 |
400.75 |
332.92 |
288.72 |
| 13:42 |
400.75 |
332.92 |
293.24 |
| 13:41 |
400.75 |
341.63 |
291.50 |
| 13:40 |
400.75 |
341.63 |
291.50 |
| 13:39 |
400.75 |
341.63 |
291.50 |
| 13:38 |
400.75 |
341.63 |
292.89 |
| 13:37 |
400.75 |
341.63 |
292.89 |
| 13:36 |
400.75 |
341.63 |
296.37 |
| 13:35 |
433.09 |
320.43 |
232.42 |
| 13:34 |
433.09 |
320.43 |
231.37 |
| 13:33 |
433.09 |
334.00 |
219.89 |
| 13:32 |
433.09 |
334.00 |
219.54 |
| 13:31 |
433.09 |
334.00 |
218.49 |
| 13:30 |
433.09 |
334.00 |
216.05 |
| 13:29 |
433.09 |
334.00 |
215.36 |
| 13:28 |
433.09 |
334.00 |
215.01 |
| 13:27 |
433.09 |
327.04 |
207.00 |
| 13:26 |
433.09 |
312.42 |
202.48 |
| 13:25 |
433.09 |
312.42 |
202.83 |
| 13:24 |
433.09 |
312.42 |
204.91 |
| 13:23 |
433.09 |
312.42 |
193.43 |
| 13:22 |
433.09 |
325.99 |
190.65 |
| 13:21 |
433.09 |
325.99 |
188.91 |
| 13:20 |
433.09 |
325.99 |
212.57 |
| 13:19 |
433.09 |
325.99 |
211.87 |
| 13:18 |
433.09 |
325.99 |
214.66 |
| 13:17 |
433.09 |
325.99 |
224.06 |
| 13:16 |
433.09 |
325.99 |
225.10 |
| 13:15 |
433.09 |
325.99 |
225.80 |
| 13:14 |
433.09 |
325.99 |
225.10 |
| 13:13 |
433.09 |
315.55 |
223.71 |
| 13:12 |
433.09 |
315.55 |
224.06 |
| 13:11 |
433.09 |
315.55 |
224.75 |
| 13:10 |
433.09 |
315.55 |
223.71 |
| 13:09 |
433.09 |
315.55 |
229.62 |
| 13:08 |
433.09 |
315.55 |
232.75 |
| 13:07 |
433.09 |
315.55 |
233.44 |
| 13:06 |
433.09 |
329.46 |
231.70 |
| 13:05 |
433.09 |
336.07 |
243.54 |
| 13:04 |
433.09 |
325.62 |
240.75 |
| 13:03 |
433.09 |
325.62 |
247.02 |
| 13:02 |
433.09 |
330.50 |
237.62 |
| 13:01 |
410.80 |
322.88 |
215.32 |
| 11:30 |
410.80 |
335.52 |
224.07 |
| 11:29 |
410.80 |
319.72 |
211.43 |
| 11:28 |
410.80 |
331.31 |
218.45 |
| 11:27 |
431.94 |
328.81 |
242.41 |
| 11:26 |
119.26 |
118.70 |
122.16 |
| 11:25 |
119.26 |
118.70 |
122.16 |
| 11:24 |
146.39 |
118.70 |
119.73 |
| 11:23 |
117.87 |
113.15 |
118.69 |
| 11:22 |
117.87 |
113.15 |
117.64 |
| 11:21 |
117.87 |
113.15 |
117.99 |
| 11:20 |
117.87 |
113.15 |
117.99 |
| 11:19 |
117.87 |
113.15 |
120.77 |
| 11:18 |
97.05 |
106.21 |
105.01 |
| 11:17 |
97.05 |
106.21 |
105.35 |
| 11:16 |
97.05 |
100.67 |
103.27 |
| 11:15 |
97.05 |
100.67 |
103.27 |
| 11:14 |
97.05 |
100.67 |
94.27 |
| 11:13 |
97.05 |
100.67 |
93.57 |
| 11:12 |
97.05 |
74.70 |
93.22 |
| 11:11 |
97.05 |
74.70 |
106.05 |
| 11:10 |
97.05 |
74.70 |
105.71 |
| 11:09 |
97.05 |
74.70 |
105.71 |
| 11:08 |
97.05 |
74.70 |
98.49 |
| 11:07 |
97.05 |
74.70 |
98.14 |
| 11:06 |
97.05 |
74.70 |
100.22 |
| 11:05 |
97.05 |
74.70 |
99.18 |
| 11:04 |
72.74 |
74.70 |
97.45 |
| 11:03 |
72.74 |
74.70 |
97.10 |
| 11:02 |
72.74 |
74.70 |
97.45 |
| 11:01 |
72.74 |
74.70 |
95.71 |
| 11:00 |
72.74 |
74.70 |
95.71 |
| 10:59 |
72.74 |
74.70 |
95.02 |
| 10:58 |
72.74 |
74.70 |
96.40 |
| 10:57 |
72.74 |
85.11 |
99.53 |
| 10:56 |
72.74 |
85.11 |
98.48 |
| 10:55 |
72.74 |
85.11 |
94.32 |
| 10:54 |
72.74 |
75.04 |
87.38 |
| 10:53 |
72.74 |
75.04 |
88.76 |
| 10:52 |
72.74 |
84.77 |
89.11 |
| 10:51 |
72.74 |
84.77 |
92.93 |
| 10:50 |
72.74 |
91.72 |
92.58 |
| 10:49 |
72.74 |
124.09 |
101.63 |
| 10:48 |
72.74 |
124.09 |
115.56 |
| 10:47 |
72.74 |
149.19 |
125.67 |
| 10:46 |
72.74 |
134.90 |
132.98 |
| 10:45 |
72.74 |
134.90 |
130.19 |
| 10:44 |
72.74 |
142.91 |
134.71 |
| 10:43 |
72.74 |
175.99 |
160.47 |
| 10:42 |
49.78 |
152.31 |
151.79 |
| 10:41 |
49.78 |
169.36 |
151.78 |
| 10:40 |
-4.09 |
169.36 |
154.55 |
| 10:39 |
-4.09 |
170.75 |
104.27 |
| 10:38 |
-4.09 |
170.75 |
98.72 |
| 10:37 |
-4.09 |
161.40 |
100.45 |
| 10:36 |
-107.96 |
161.40 |
71.79 |
| 10:35 |
-107.96 |
151.74 |
76.62 |
| 10:34 |
-107.96 |
151.74 |
75.58 |
| 10:33 |
-107.96 |
151.74 |
76.96 |
| 10:32 |
-107.96 |
151.74 |
80.41 |
| 10:31 |
-107.96 |
151.74 |
78.00 |
| 10:30 |
-107.96 |
158.30 |
75.92 |
| 10:29 |
-107.96 |
148.64 |
74.88 |
| 10:28 |
-107.96 |
143.12 |
92.82 |
| 10:27 |
-107.96 |
143.12 |
92.13 |
| 10:26 |
-107.96 |
157.26 |
95.23 |
| 10:25 |
-107.96 |
143.46 |
93.16 |
| 10:24 |
-107.96 |
133.11 |
94.19 |
| 10:23 |
-107.96 |
133.11 |
89.01 |
| 10:22 |
-107.96 |
133.11 |
90.05 |
| 10:21 |
-107.96 |
133.11 |
87.63 |
| 10:20 |
-107.96 |
133.11 |
89.70 |
| 10:19 |
-107.96 |
119.30 |
90.05 |
| 10:18 |
-107.96 |
119.30 |
87.97 |
| 10:17 |
-107.96 |
119.30 |
95.22 |
| 10:16 |
-107.96 |
126.20 |
93.84 |
| 10:15 |
-107.96 |
119.99 |
86.94 |
| 10:14 |
-107.96 |
119.99 |
86.94 |
| 10:13 |
-107.96 |
119.99 |
94.18 |
| 10:12 |
-107.96 |
114.82 |
96.59 |
| 10:11 |
-107.96 |
114.82 |
92.11 |
| 10:10 |
-107.96 |
114.82 |
86.24 |
| 10:09 |
-107.96 |
114.82 |
89.69 |
| 10:08 |
-107.96 |
106.54 |
96.24 |
| 10:07 |
-107.96 |
94.81 |
97.28 |
| 10:06 |
-107.96 |
79.98 |
74.52 |
| 10:05 |
-107.96 |
79.98 |
79.34 |
| 10:04 |
-107.96 |
79.98 |
72.79 |
| 10:03 |
-107.96 |
74.81 |
65.21 |
| 10:02 |
-107.96 |
68.61 |
67.62 |
| 10:01 |
-107.96 |
68.61 |
61.08 |
| 10:00 |
-107.96 |
62.06 |
56.60 |
| 09:59 |
-107.96 |
62.06 |
56.25 |
| 09:58 |
-107.96 |
62.06 |
59.34 |
| 09:57 |
-107.96 |
62.06 |
58.66 |
| 09:56 |
-107.96 |
62.06 |
53.14 |
| 09:55 |
-107.96 |
62.06 |
52.46 |
| 09:54 |
-107.96 |
62.06 |
59.00 |
| 09:53 |
-107.96 |
62.06 |
66.59 |
| 09:52 |
-107.96 |
55.16 |
67.27 |
| 09:51 |
-107.96 |
55.16 |
66.59 |
| 09:50 |
-107.96 |
55.16 |
67.96 |
| 09:49 |
-107.96 |
55.16 |
65.55 |
| 09:48 |
-107.96 |
63.07 |
119.58 |
| 09:47 |
-107.96 |
63.07 |
117.17 |
| 09:46 |
-107.96 |
70.97 |
116.82 |
| 09:45 |
-107.96 |
70.97 |
115.45 |
| 09:44 |
-107.96 |
70.97 |
101.71 |
| 09:43 |
-107.96 |
63.07 |
103.77 |
| 09:42 |
-107.96 |
74.74 |
114.76 |
| 09:41 |
-107.96 |
57.20 |
102.38 |
| 09:40 |
-107.96 |
49.28 |
107.20 |
| 09:39 |
-107.96 |
43.45 |
88.30 |
| 09:38 |
-107.96 |
50.31 |
46.45 |
| 09:37 |
-107.96 |
53.05 |
46.44 |
| 09:36 |
-107.96 |
60.60 |
78.74 |
| 09:35 |
-107.96 |
54.41 |
75.64 |
| 09:34 |
-107.96 |
54.41 |
65.32 |
| 09:33 |
-107.96 |
57.49 |
59.13 |
| 09:32 |
-107.96 |
70.19 |
63.93 |
| 09:31 |
-42.86 |
76.07 |
67.40 |
| 09:30 |
0.00 |
20.00 |
15.52 |
|
| 大单资金：345.40万元 |
成交额占比：6.61% |
| 中单资金：150.61万元 |
成交额占比：2.88% |
| 小单资金：236.56万元 |
成交额占比：4.53% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
34.76 |
1.25% |
732.57 |
450.88 |
345.40 |
6.61% |
150.61 |
2.88% |
236.56 |
4.53% |
| 20260206 |
34.33 |
1.90% |
667.25 |
157.46 |
572.03 |
10.30% |
118.59 |
2.13% |
-23.37 |
-0.42% |
| 20260205 |
33.69 |
-0.80% |
-489.32 |
-802.61 |
-180.65 |
-6.69% |
-108.56 |
-4.02% |
-200.11 |
-7.41% |
| 20260204 |
33.96 |
-1.11% |
-1088.78 |
-754.87 |
-179.16 |
-3.98% |
-333.73 |
-7.41% |
-575.89 |
-12.79% |
| 20260203 |
34.34 |
-0.03% |
-1906.14 |
-669.39 |
-106.74 |
-1.36% |
-1057.95 |
-13.50% |
-741.45 |
-9.46% |
| 20260202 |
34.35 |
0.73% |
1839.87 |
-355.13 |
51.98 |
0.75% |
384.27 |
5.57% |
1403.62 |
20.33% |
| 20260130 |
34.10 |
0.06% |
-808.10 |
-668.83 |
-388.04 |
-7.70% |
-205.79 |
-4.08% |
-214.27 |
-4.25% |
| 20260129 |
34.08 |
-0.58% |
-115.42 |
153.96 |
-132.91 |
-2.63% |
49.76 |
0.98% |
-32.27 |
-0.64% |
| 20260128 |
34.28 |
-1.15% |
-656.10 |
-1067.28 |
-93.68 |
-2.10% |
-290.12 |
-6.49% |
-272.30 |
-6.09% |
| 20260127 |
34.68 |
0.23% |
425.20 |
-774.31 |
207.52 |
3.67% |
-141.39 |
-2.50% |
359.07 |
6.36% |
| 20260126 |
34.60 |
-3.46% |
-2323.63 |
-1434.77 |
-261.72 |
-2.62% |
-867.69 |
-8.68% |
-1194.22 |
-11.95% |
| 20260123 |
35.84 |
2.20% |
1766.28 |
-1648.52 |
434.75 |
5.75% |
459.87 |
6.08% |
871.66 |
11.52% |
| 20260122 |
35.07 |
-3.39% |
-1896.76 |
-2409.05 |
-1354.15 |
-10.19% |
-789.88 |
-5.95% |
247.27 |
1.86% |
| 20260121 |
36.30 |
0.11% |
7.32 |
-2777.76 |
199.29 |
3.06% |
-298.01 |
-4.58% |
106.04 |
1.63% |
| 20260120 |
36.26 |
-0.74% |
-2246.47 |
-2101.69 |
-452.94 |
-4.18% |
-347.75 |
-3.21% |
-1445.78 |
-13.34% |
| 20260119 |
36.53 |
-0.87% |
-1316.28 |
-2319.27 |
-475.47 |
-6.45% |
-596.49 |
-8.10% |
-244.32 |
-3.32% |
| 20260116 |
36.85 |
-1.02% |
-1906.76 |
352.67 |
-325.78 |
-2.57% |
-1113.99 |
-8.79% |
-466.99 |
-3.68% |
| 20260115 |
37.23 |
-3.35% |
-4278.57 |
672.75 |
-1722.86 |
-8.89% |
-1205.31 |
-6.22% |
-1350.40 |
-6.97% |
| 20260114 |
38.52 |
4.96% |
801.78 |
2565.96 |
875.36 |
2.40% |
236.43 |
0.65% |
-310.01 |
-0.85% |
| 20260113 |
36.70 |
-3.40% |
-1036.36 |
914.22 |
-670.52 |
-4.53% |
-646.33 |
-4.36% |
280.49 |
1.89% |
| 20260112 |
37.99 |
4.03% |
4242.32 |
591.86 |
2196.47 |
10.23% |
54.27 |
0.25% |
1991.58 |
9.28% |
| 20260109 |
36.52 |
-0.16% |
-103.08 |
-459.17 |
-5.70 |
-0.05% |
-627.35 |
-5.27% |
529.97 |
4.45% |
| 20260108 |
36.58 |
1.44% |
868.81 |
-1624.94 |
170.35 |
1.32% |
-370.15 |
-2.87% |
1068.61 |
8.28% |
| 20260107 |
36.06 |
-3.04% |
-1395.44 |
-2131.33 |
-776.38 |
-4.49% |
-1010.55 |
-5.85% |
391.49 |
2.26% |
| 20260106 |
37.19 |
0.79% |
-3450.22 |
-990.63 |
-992.88 |
-3.65% |
-981.48 |
-3.61% |
-1475.86 |
-5.42% |
| 20260105 |
36.90 |
3.54% |
2281.30 |
-732.41 |
1145.44 |
5.48% |
488.83 |
2.34% |
647.03 |
3.10% |
| 20251231 |
35.64 |
1.08% |
-3202.14 |
-2266.47 |
-1171.47 |
-4.51% |
150.98 |
0.58% |
-2181.65 |
-8.39% |
| 20251230 |
35.26 |
2.83% |
-483.28 |
-94.65 |
-336.04 |
-2.45% |
495.06 |
3.62% |
-642.30 |
-4.69% |
| 20251229 |
34.29 |
2.08% |
118.37 |
-1.61 |
364.32 |
3.50% |
-111.34 |
-1.07% |
-134.61 |
-1.29% |
| 20251226 |
33.59 |
-2.30% |
-1771.84 |
-785.21 |
-734.66 |
-7.82% |
-500.55 |
-5.33% |
-536.63 |
-5.71% |
301383天键股份 大单资金流向：成交单大于等于6万股或者30万元以上。
301383天键股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301383天键股份 小单资金流向：成交单小于1万股或5万元。
如何看天键股份[301383]资金流向的流入和流出呢？什么是天键股份[301383]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天键股份[301383]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对天键股份[301383]资金流向的计算方法不同，所以数据会有不一致的情况。
|
