| 301376致欧科技 今日实时资金流向 |
| 15:00 |
-46.94 |
117.71 |
114.53 |
| 14:59 |
-46.94 |
110.23 |
102.44 |
| 14:58 |
-46.94 |
110.23 |
102.44 |
| 14:57 |
-46.94 |
110.23 |
102.44 |
| 14:56 |
-46.94 |
110.23 |
98.78 |
| 14:55 |
-46.94 |
110.23 |
97.44 |
| 14:54 |
-46.94 |
110.23 |
110.32 |
| 14:53 |
-46.94 |
110.23 |
115.13 |
| 14:52 |
-46.94 |
110.23 |
105.51 |
| 14:51 |
-8.87 |
98.12 |
109.18 |
| 14:50 |
-8.87 |
115.26 |
137.87 |
| 14:49 |
-8.87 |
116.80 |
133.05 |
| 14:48 |
-8.87 |
116.80 |
136.13 |
| 14:47 |
-8.87 |
116.80 |
132.08 |
| 14:46 |
-8.87 |
116.80 |
139.40 |
| 14:45 |
-8.87 |
116.80 |
139.59 |
| 14:44 |
-8.87 |
116.80 |
140.37 |
| 14:43 |
-8.87 |
110.83 |
131.69 |
| 14:42 |
-8.87 |
110.83 |
148.44 |
| 14:41 |
-8.87 |
110.83 |
146.32 |
| 14:40 |
-8.87 |
103.90 |
145.36 |
| 14:39 |
-8.87 |
103.90 |
147.09 |
| 14:38 |
-8.87 |
103.90 |
153.45 |
| 14:37 |
-8.87 |
103.90 |
142.27 |
| 14:36 |
-8.87 |
103.90 |
144.01 |
| 14:35 |
-8.87 |
103.90 |
139.77 |
| 14:34 |
-8.87 |
103.90 |
156.70 |
| 14:33 |
-8.87 |
103.90 |
155.93 |
| 14:32 |
-8.87 |
103.90 |
156.12 |
| 14:31 |
-8.87 |
103.90 |
161.71 |
| 14:30 |
-8.87 |
98.12 |
161.51 |
| 14:29 |
-8.87 |
98.12 |
171.33 |
| 14:28 |
-8.87 |
98.12 |
173.44 |
| 14:27 |
-8.87 |
98.12 |
171.90 |
| 14:26 |
-8.87 |
98.12 |
177.67 |
| 14:25 |
-8.87 |
98.12 |
175.17 |
| 14:24 |
-8.87 |
98.12 |
178.82 |
| 14:23 |
-8.87 |
98.12 |
178.82 |
| 14:22 |
-8.87 |
98.12 |
181.13 |
| 14:21 |
-8.87 |
98.12 |
189.01 |
| 14:20 |
-8.87 |
98.12 |
185.93 |
| 14:19 |
-8.87 |
98.12 |
188.24 |
| 14:18 |
-8.87 |
98.12 |
191.51 |
| 14:17 |
-8.87 |
98.12 |
193.24 |
| 14:16 |
-8.87 |
98.12 |
201.91 |
| 14:15 |
-8.87 |
98.12 |
202.29 |
| 14:14 |
-8.87 |
98.12 |
204.98 |
| 14:13 |
-8.87 |
104.09 |
206.91 |
| 14:12 |
-8.87 |
104.09 |
207.10 |
| 14:11 |
-8.87 |
104.09 |
206.72 |
| 14:10 |
-8.87 |
104.09 |
209.99 |
| 14:09 |
-8.87 |
96.20 |
199.01 |
| 14:08 |
-8.87 |
96.20 |
198.62 |
| 14:07 |
-8.87 |
96.20 |
196.12 |
| 14:06 |
-8.87 |
96.20 |
195.35 |
| 14:05 |
-8.87 |
96.20 |
192.08 |
| 14:04 |
-8.87 |
96.20 |
191.50 |
| 14:03 |
-8.87 |
96.20 |
191.11 |
| 14:02 |
-8.87 |
96.20 |
197.46 |
| 14:01 |
-8.87 |
96.20 |
200.74 |
| 14:00 |
-8.87 |
103.70 |
195.34 |
| 13:59 |
-8.87 |
103.70 |
197.46 |
| 13:58 |
-8.87 |
103.70 |
197.26 |
| 13:57 |
-8.87 |
103.70 |
196.11 |
| 13:56 |
-8.87 |
103.70 |
198.80 |
| 13:55 |
-8.87 |
103.70 |
194.37 |
| 13:54 |
-8.87 |
110.25 |
219.01 |
| 13:53 |
-8.87 |
110.25 |
232.68 |
| 13:52 |
-8.87 |
110.25 |
228.25 |
| 13:51 |
-8.87 |
110.25 |
232.68 |
| 13:50 |
-8.87 |
110.25 |
239.81 |
| 13:49 |
-8.87 |
110.25 |
241.15 |
| 13:48 |
-8.87 |
110.25 |
230.55 |
| 13:47 |
-8.87 |
110.25 |
234.21 |
| 13:46 |
-8.87 |
110.25 |
242.88 |
| 13:45 |
-8.87 |
110.25 |
245.96 |
| 13:44 |
-8.87 |
110.25 |
246.54 |
| 13:43 |
-8.87 |
110.25 |
245.00 |
| 13:42 |
-8.87 |
110.25 |
246.73 |
| 13:41 |
-8.87 |
110.25 |
245.00 |
| 13:40 |
-8.87 |
110.25 |
243.65 |
| 13:39 |
-8.87 |
110.25 |
237.48 |
| 13:38 |
-8.87 |
110.25 |
233.05 |
| 13:37 |
-8.87 |
110.25 |
233.63 |
| 13:36 |
-8.87 |
110.25 |
231.32 |
| 13:35 |
-8.87 |
110.25 |
231.32 |
| 13:34 |
-8.87 |
110.25 |
242.67 |
| 13:33 |
-8.87 |
110.25 |
242.87 |
| 13:32 |
-8.87 |
110.25 |
239.40 |
| 13:31 |
-8.87 |
110.25 |
233.04 |
| 13:30 |
-8.87 |
123.73 |
240.17 |
| 13:29 |
-8.87 |
123.73 |
243.25 |
| 13:28 |
-8.87 |
123.73 |
245.95 |
| 13:27 |
-8.87 |
123.73 |
246.14 |
| 13:26 |
-8.87 |
123.73 |
246.53 |
| 13:25 |
-8.87 |
123.73 |
249.99 |
| 13:24 |
-8.87 |
123.73 |
257.32 |
| 13:23 |
-8.87 |
123.73 |
256.55 |
| 13:22 |
-8.87 |
123.73 |
262.32 |
| 13:21 |
-8.87 |
123.73 |
260.78 |
| 13:20 |
-8.87 |
123.73 |
261.74 |
| 13:19 |
-8.87 |
123.73 |
273.68 |
| 13:18 |
-8.87 |
123.73 |
278.69 |
| 13:17 |
-8.87 |
116.60 |
274.45 |
| 13:16 |
-8.87 |
116.60 |
281.96 |
| 13:15 |
-8.87 |
116.60 |
281.21 |
| 13:14 |
-8.87 |
116.60 |
282.94 |
| 13:13 |
-8.87 |
116.60 |
287.17 |
| 13:12 |
-8.87 |
116.60 |
285.24 |
| 13:11 |
-8.87 |
116.60 |
285.44 |
| 13:10 |
-8.87 |
116.60 |
299.67 |
| 13:09 |
-8.87 |
116.60 |
300.83 |
| 13:08 |
-8.87 |
116.60 |
303.52 |
| 13:07 |
-8.87 |
116.60 |
310.83 |
| 13:06 |
-8.87 |
116.60 |
318.92 |
| 13:05 |
-8.87 |
116.60 |
321.62 |
| 13:04 |
-8.87 |
121.80 |
322.39 |
| 13:03 |
-8.87 |
121.80 |
325.66 |
| 13:02 |
-8.87 |
128.74 |
328.75 |
| 13:01 |
-8.87 |
128.74 |
334.74 |
| 11:30 |
-8.87 |
128.74 |
358.13 |
| 11:29 |
-8.87 |
133.00 |
356.00 |
| 11:28 |
-8.87 |
133.00 |
354.06 |
| 11:27 |
-8.87 |
110.09 |
335.11 |
| 11:26 |
-8.87 |
116.47 |
330.08 |
| 11:25 |
-8.87 |
116.47 |
325.63 |
| 11:24 |
-8.87 |
116.47 |
326.60 |
| 11:23 |
-8.87 |
116.47 |
324.47 |
| 11:22 |
-8.87 |
116.47 |
310.17 |
| 11:21 |
-8.87 |
116.47 |
310.94 |
| 11:20 |
-8.87 |
116.47 |
310.56 |
| 11:19 |
-8.87 |
121.68 |
293.95 |
| 11:18 |
-8.87 |
121.68 |
290.86 |
| 11:17 |
-8.87 |
121.68 |
289.51 |
| 11:16 |
-8.87 |
121.68 |
284.10 |
| 11:15 |
-8.87 |
126.69 |
283.33 |
| 11:14 |
-8.87 |
126.69 |
274.07 |
| 11:13 |
-8.87 |
126.69 |
259.62 |
| 11:12 |
-8.87 |
126.69 |
259.24 |
| 11:11 |
-8.87 |
126.69 |
259.43 |
| 11:10 |
-8.87 |
126.69 |
259.81 |
| 11:09 |
-8.87 |
126.69 |
260.97 |
| 11:08 |
-8.87 |
126.69 |
265.21 |
| 11:07 |
-8.87 |
134.21 |
265.40 |
| 11:06 |
-8.87 |
134.21 |
266.95 |
| 11:05 |
-8.87 |
140.38 |
264.24 |
| 11:04 |
-8.87 |
140.38 |
264.24 |
| 11:03 |
-8.87 |
146.37 |
238.38 |
| 11:02 |
-8.87 |
146.37 |
216.19 |
| 11:01 |
-8.87 |
146.37 |
216.58 |
| 11:00 |
-8.87 |
146.37 |
220.04 |
| 10:59 |
-8.87 |
146.37 |
224.09 |
| 10:58 |
-8.87 |
146.37 |
221.78 |
| 10:57 |
-8.87 |
146.37 |
221.00 |
| 10:56 |
-8.87 |
146.37 |
222.74 |
| 10:55 |
-8.87 |
146.37 |
222.54 |
| 10:54 |
-8.87 |
146.37 |
222.73 |
| 10:53 |
-8.87 |
146.37 |
221.96 |
| 10:52 |
-8.87 |
146.37 |
213.11 |
| 10:51 |
-8.87 |
146.37 |
209.46 |
| 10:50 |
-8.87 |
146.37 |
213.12 |
| 10:49 |
-8.87 |
146.37 |
216.20 |
| 10:48 |
-8.87 |
151.57 |
219.47 |
| 10:47 |
-8.87 |
141.54 |
222.75 |
| 10:46 |
-8.87 |
141.54 |
222.75 |
| 10:45 |
-8.87 |
134.60 |
231.61 |
| 10:44 |
-8.87 |
134.60 |
237.59 |
| 10:43 |
-8.87 |
126.88 |
236.24 |
| 10:42 |
-8.87 |
126.88 |
228.32 |
| 10:41 |
-8.87 |
126.88 |
224.46 |
| 10:40 |
-8.87 |
121.86 |
215.96 |
| 10:39 |
-8.87 |
121.86 |
215.38 |
| 10:38 |
-8.87 |
93.31 |
212.87 |
| 10:37 |
-8.87 |
93.31 |
211.71 |
| 10:36 |
-8.87 |
93.31 |
222.12 |
| 10:35 |
-38.18 |
93.31 |
220.77 |
| 10:34 |
-38.18 |
93.31 |
214.22 |
| 10:33 |
-38.18 |
93.31 |
207.86 |
| 10:32 |
-38.18 |
93.31 |
205.16 |
| 10:31 |
-38.18 |
93.31 |
207.28 |
| 10:30 |
-38.18 |
93.31 |
189.56 |
| 10:29 |
-38.18 |
102.94 |
193.41 |
| 10:28 |
-38.18 |
102.94 |
171.45 |
| 10:27 |
-38.18 |
110.06 |
166.43 |
| 10:26 |
-38.18 |
110.06 |
160.85 |
| 10:25 |
-38.18 |
93.53 |
140.30 |
| 10:24 |
-38.18 |
93.53 |
141.64 |
| 10:23 |
-38.18 |
93.53 |
141.26 |
| 10:22 |
-38.18 |
93.53 |
140.30 |
| 10:21 |
-38.18 |
101.21 |
142.41 |
| 10:20 |
-38.18 |
74.51 |
142.22 |
| 10:19 |
-38.18 |
74.51 |
139.14 |
| 10:18 |
-38.18 |
67.98 |
133.37 |
| 10:17 |
-38.18 |
67.98 |
115.70 |
| 10:16 |
-38.18 |
67.98 |
111.66 |
| 10:15 |
-38.18 |
59.90 |
114.73 |
| 10:14 |
-38.18 |
50.86 |
94.36 |
| 10:13 |
5.61 |
42.81 |
114.62 |
| 10:12 |
-20.37 |
17.92 |
99.09 |
| 10:11 |
-20.37 |
17.92 |
100.62 |
| 10:10 |
-20.37 |
17.92 |
100.42 |
| 10:09 |
-20.37 |
17.92 |
101.38 |
| 10:08 |
-20.37 |
9.35 |
74.11 |
| 10:07 |
-20.37 |
14.49 |
59.64 |
| 10:06 |
-20.37 |
14.49 |
57.73 |
| 10:05 |
-20.37 |
14.49 |
46.49 |
| 10:04 |
-20.37 |
14.49 |
44.02 |
| 10:03 |
-20.37 |
14.49 |
40.97 |
| 10:02 |
-20.37 |
14.49 |
38.50 |
| 10:01 |
-20.37 |
14.49 |
45.34 |
| 10:00 |
-20.37 |
14.49 |
41.53 |
| 09:59 |
-20.37 |
14.49 |
41.91 |
| 09:58 |
-20.37 |
20.19 |
44.94 |
| 09:57 |
-20.37 |
20.19 |
42.47 |
| 09:56 |
-20.37 |
20.19 |
46.27 |
| 09:55 |
-20.37 |
20.19 |
22.66 |
| 09:54 |
-20.37 |
20.19 |
19.80 |
| 09:53 |
-20.37 |
20.19 |
13.33 |
| 09:52 |
-20.37 |
15.06 |
3.43 |
| 09:51 |
-20.37 |
-1.85 |
-13.10 |
| 09:50 |
-20.37 |
-1.85 |
-20.13 |
| 09:49 |
-20.37 |
-1.85 |
-21.84 |
| 09:48 |
-20.37 |
-1.85 |
-20.52 |
| 09:47 |
-20.37 |
-1.85 |
-28.87 |
| 09:46 |
-20.37 |
-1.85 |
-30.59 |
| 09:45 |
-20.37 |
-1.85 |
-38.73 |
| 09:44 |
-20.37 |
0.43 |
-22.08 |
| 09:43 |
-20.37 |
0.43 |
-29.09 |
| 09:42 |
-20.37 |
-39.30 |
-52.94 |
| 09:41 |
-20.37 |
-33.63 |
-38.39 |
| 09:40 |
-20.37 |
-33.63 |
-38.58 |
| 09:39 |
-20.37 |
-33.63 |
-0.05 |
| 09:38 |
-20.37 |
-33.63 |
-5.91 |
| 09:37 |
-20.37 |
-41.19 |
-7.80 |
| 09:36 |
-20.37 |
-41.19 |
-18.94 |
| 09:35 |
-20.37 |
-41.19 |
-21.02 |
| 09:34 |
-20.37 |
-41.19 |
-9.73 |
| 09:33 |
0.00 |
-25.72 |
5.91 |
| 09:32 |
0.00 |
-15.16 |
2.68 |
| 09:31 |
0.00 |
-15.16 |
7.20 |
| 09:30 |
0.00 |
-15.16 |
8.15 |
|
| 大单资金：-46.94万元 |
成交额占比：-1.30% |
| 中单资金：117.71万元 |
成交额占比：3.26% |
| 小单资金：114.53万元 |
成交额占比：3.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251021 |
18.92 |
-0.16% |
-58.69 |
140.87 |
-20.37 |
-3.88% |
-1.85 |
-0.35% |
-36.47 |
-6.95% |
| 20251020 |
18.95 |
0.64% |
-90.36 |
341.50 |
-25.40 |
-0.79% |
-19.55 |
-0.61% |
-45.41 |
-1.41% |
| 20251017 |
18.83 |
-2.38% |
-365.32 |
679.11 |
-86.78 |
-2.25% |
-196.32 |
-5.09% |
-82.22 |
-2.13% |
| 20251016 |
19.29 |
-0.41% |
-348.29 |
613.29 |
106.67 |
2.39% |
-129.58 |
-2.90% |
-325.38 |
-7.29% |
| 20251015 |
19.37 |
3.03% |
351.45 |
543.00 |
166.75 |
2.46% |
194.96 |
2.87% |
-10.26 |
-0.15% |
| 20251014 |
18.80 |
-1.47% |
-409.78 |
390.29 |
180.26 |
3.19% |
23.94 |
0.42% |
-613.98 |
-10.85% |
| 20251013 |
19.08 |
-1.75% |
280.01 |
184.60 |
312.21 |
5.21% |
261.29 |
4.36% |
-293.49 |
-4.90% |
| 20251010 |
19.42 |
-0.56% |
-706.72 |
-357.91 |
-152.60 |
-3.34% |
-281.16 |
-6.15% |
-272.96 |
-5.97% |
| 20251009 |
19.53 |
0.93% |
351.35 |
-643.85 |
36.38 |
0.45% |
171.84 |
2.15% |
143.13 |
1.79% |
| 20250930 |
19.35 |
0.31% |
37.25 |
-919.95 |
14.04 |
0.34% |
-73.77 |
-1.77% |
96.98 |
2.33% |
| 20250929 |
19.29 |
0.16% |
167.74 |
-984.86 |
-25.43 |
-0.50% |
-12.33 |
-0.24% |
205.50 |
4.04% |
| 20250926 |
19.26 |
-4.27% |
-1402.85 |
-838.64 |
-230.30 |
-2.38% |
-303.11 |
-3.13% |
-869.44 |
-8.97% |
| 20250925 |
20.12 |
-0.35% |
-1624.78 |
1471.46 |
-438.54 |
-4.44% |
-423.74 |
-4.29% |
-762.50 |
-7.71% |
| 20250924 |
20.19 |
-0.54% |
-860.25 |
1782.66 |
-239.72 |
-3.65% |
-384.99 |
-5.87% |
-235.54 |
-3.59% |
| 20250923 |
20.30 |
-1.46% |
-620.99 |
1710.64 |
-50.87 |
-0.52% |
-211.25 |
-2.14% |
-358.87 |
-3.64% |
| 20250922 |
20.60 |
-5.03% |
-981.67 |
2081.22 |
120.79 |
0.64% |
-499.33 |
-2.67% |
-603.13 |
-3.22% |
| 20250919 |
21.69 |
9.27% |
5713.17 |
2953.96 |
2079.80 |
9.22% |
2294.18 |
10.17% |
1339.19 |
5.94% |
| 20250918 |
19.85 |
-2.50% |
-1195.79 |
430.36 |
-127.34 |
-1.29% |
-404.24 |
-4.09% |
-664.21 |
-6.72% |
| 20250917 |
20.36 |
-0.68% |
-1069.28 |
505.91 |
-311.74 |
-3.66% |
-208.55 |
-2.45% |
-548.99 |
-6.44% |
| 20250916 |
20.50 |
1.49% |
401.88 |
455.16 |
319.71 |
2.56% |
195.40 |
1.56% |
-113.23 |
-0.91% |
| 20250915 |
20.20 |
3.86% |
1764.23 |
338.06 |
993.53 |
8.07% |
474.93 |
3.86% |
295.77 |
2.40% |
| 20250912 |
19.45 |
-2.26% |
-1310.54 |
31.87 |
-443.80 |
-8.79% |
-384.35 |
-7.61% |
-482.39 |
-9.55% |
| 20250911 |
19.90 |
-0.55% |
25.96 |
685.32 |
-51.79 |
-0.88% |
52.74 |
0.89% |
25.01 |
0.42% |
| 20250910 |
20.01 |
-0.45% |
-1128.52 |
1644.53 |
-362.49 |
-6.02% |
-460.89 |
-7.66% |
-305.14 |
-5.07% |
| 20250909 |
20.10 |
1.57% |
720.94 |
2132.60 |
202.61 |
1.65% |
235.55 |
1.92% |
282.78 |
2.30% |
| 20250908 |
19.79 |
-0.95% |
87.28 |
2010.87 |
687.34 |
4.82% |
-105.76 |
-0.74% |
-494.30 |
-3.46% |
| 20250905 |
19.98 |
1.47% |
1187.89 |
1259.25 |
209.65 |
1.42% |
681.38 |
4.61% |
296.86 |
2.01% |
| 20250904 |
19.69 |
7.07% |
2997.01 |
685.27 |
907.42 |
5.40% |
941.84 |
5.60% |
1147.75 |
6.82% |
| 20250903 |
18.39 |
-1.76% |
-646.71 |
-342.60 |
125.58 |
3.22% |
-360.09 |
-9.25% |
-412.20 |
-10.58% |
| 20250902 |
18.72 |
-0.90% |
-549.77 |
-681.79 |
80.88 |
1.40% |
-295.48 |
-5.10% |
-335.17 |
-5.78% |
301376致欧科技 大单资金流向：成交单大于等于6万股或者30万元以上。
301376致欧科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301376致欧科技 小单资金流向：成交单小于1万股或5万元。
如何看致欧科技[301376]资金流向的流入和流出呢？什么是致欧科技[301376]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
致欧科技[301376]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对致欧科技[301376]资金流向的计算方法不同，所以数据会有不一致的情况。
|
