| 301358湖南裕能 今日实时资金流向 |
| 15:00 |
2090.84 |
1849.76 |
761.03 |
| 14:59 |
2031.02 |
1847.58 |
753.55 |
| 14:58 |
2031.02 |
1847.58 |
753.55 |
| 14:57 |
2031.02 |
1847.58 |
753.55 |
| 14:56 |
1992.70 |
1835.73 |
774.40 |
| 14:55 |
2012.31 |
1859.07 |
856.94 |
| 14:54 |
2012.31 |
1870.27 |
871.25 |
| 14:53 |
1962.48 |
1882.72 |
890.54 |
| 14:52 |
1899.27 |
1847.53 |
908.90 |
| 14:51 |
1752.93 |
1798.65 |
888.35 |
| 14:50 |
1645.87 |
1865.53 |
943.87 |
| 14:49 |
1487.02 |
1849.37 |
905.33 |
| 14:48 |
1432.98 |
1807.75 |
887.92 |
| 14:47 |
1432.98 |
1813.95 |
842.55 |
| 14:46 |
1432.98 |
1826.05 |
787.89 |
| 14:45 |
1489.50 |
1812.69 |
691.28 |
| 14:44 |
1489.50 |
1806.79 |
675.09 |
| 14:43 |
1418.82 |
1813.54 |
690.92 |
| 14:42 |
1397.42 |
1835.24 |
675.42 |
| 14:41 |
1397.42 |
1865.05 |
682.24 |
| 14:40 |
1344.32 |
1834.14 |
677.88 |
| 14:39 |
1344.32 |
1717.59 |
665.46 |
| 14:38 |
1323.22 |
1762.29 |
701.52 |
| 14:37 |
1313.31 |
1731.81 |
699.65 |
| 14:36 |
1079.32 |
1653.44 |
651.92 |
| 14:35 |
1079.32 |
1647.25 |
651.92 |
| 14:34 |
1233.83 |
1641.07 |
655.31 |
| 14:33 |
1233.83 |
1641.07 |
664.27 |
| 14:32 |
1278.35 |
1619.73 |
690.24 |
| 14:31 |
1203.55 |
1645.36 |
672.31 |
| 14:30 |
1153.05 |
1637.02 |
670.14 |
| 14:29 |
1153.05 |
1637.02 |
670.14 |
| 14:28 |
1153.05 |
1637.02 |
667.67 |
| 14:27 |
1098.71 |
1617.89 |
576.31 |
| 14:26 |
1123.39 |
1615.42 |
537.73 |
| 14:25 |
1123.39 |
1615.42 |
537.11 |
| 14:24 |
1123.39 |
1615.42 |
547.60 |
| 14:23 |
1123.39 |
1607.70 |
549.44 |
| 14:22 |
1191.88 |
1618.50 |
548.51 |
| 14:21 |
1191.88 |
1623.74 |
539.25 |
| 14:20 |
1191.88 |
1623.74 |
536.47 |
| 14:19 |
1219.63 |
1623.74 |
550.65 |
| 14:18 |
1249.86 |
1617.87 |
557.43 |
| 14:17 |
1249.86 |
1617.87 |
543.54 |
| 14:16 |
1297.04 |
1624.04 |
543.85 |
| 14:15 |
1297.04 |
1623.42 |
539.21 |
| 14:14 |
1297.04 |
1628.97 |
552.17 |
| 14:13 |
1297.04 |
1628.97 |
555.87 |
| 14:12 |
1297.04 |
1638.23 |
564.51 |
| 14:11 |
1256.01 |
1629.28 |
605.18 |
| 14:10 |
1288.37 |
1629.28 |
617.20 |
| 14:09 |
1288.37 |
1641.60 |
603.95 |
| 14:08 |
1311.80 |
1641.60 |
621.82 |
| 14:07 |
1290.20 |
1641.60 |
638.16 |
| 14:06 |
1264.89 |
1595.94 |
578.92 |
| 14:05 |
1187.50 |
1584.22 |
578.30 |
| 14:04 |
1187.50 |
1584.22 |
584.16 |
| 14:03 |
1187.50 |
1599.33 |
590.94 |
| 14:02 |
1144.90 |
1600.25 |
628.26 |
| 14:01 |
1051.06 |
1587.60 |
623.32 |
| 14:00 |
1010.65 |
1557.05 |
575.20 |
| 13:59 |
1010.65 |
1570.00 |
557.31 |
| 13:58 |
989.06 |
1555.50 |
552.99 |
| 13:57 |
989.06 |
1564.27 |
586.71 |
| 13:56 |
751.78 |
1504.19 |
523.85 |
| 13:55 |
730.23 |
1490.34 |
478.00 |
| 13:54 |
778.51 |
1471.88 |
470.92 |
| 13:53 |
756.04 |
1464.80 |
473.38 |
| 13:52 |
756.04 |
1454.95 |
476.45 |
| 13:51 |
756.04 |
1460.18 |
477.68 |
| 13:50 |
728.95 |
1460.18 |
465.98 |
| 13:49 |
728.95 |
1470.34 |
450.59 |
| 13:48 |
728.95 |
1470.34 |
459.20 |
| 13:47 |
728.95 |
1476.49 |
469.04 |
| 13:46 |
728.95 |
1476.49 |
454.57 |
| 13:45 |
728.95 |
1467.25 |
455.18 |
| 13:44 |
706.16 |
1453.40 |
442.56 |
| 13:43 |
650.51 |
1447.55 |
440.10 |
| 13:42 |
650.51 |
1446.63 |
441.94 |
| 13:41 |
628.70 |
1446.63 |
440.09 |
| 13:40 |
628.70 |
1430.05 |
440.09 |
| 13:39 |
628.70 |
1430.05 |
432.41 |
| 13:38 |
628.70 |
1423.60 |
418.90 |
| 13:37 |
628.70 |
1438.93 |
412.16 |
| 13:36 |
628.70 |
1453.96 |
429.95 |
| 13:35 |
628.70 |
1466.85 |
432.71 |
| 13:34 |
654.52 |
1467.16 |
446.22 |
| 13:33 |
654.52 |
1467.16 |
436.08 |
| 13:32 |
654.52 |
1467.16 |
433.62 |
| 13:31 |
654.52 |
1467.16 |
424.40 |
| 13:30 |
678.18 |
1457.31 |
442.22 |
| 13:29 |
678.18 |
1440.41 |
426.54 |
| 13:28 |
678.18 |
1449.63 |
421.00 |
| 13:27 |
706.46 |
1443.79 |
411.16 |
| 13:26 |
706.46 |
1477.32 |
433.62 |
| 13:25 |
680.62 |
1469.92 |
429.92 |
| 13:24 |
680.62 |
1464.69 |
413.00 |
| 13:23 |
716.90 |
1459.15 |
408.69 |
| 13:22 |
593.88 |
1490.20 |
371.81 |
| 13:21 |
593.88 |
1499.40 |
370.59 |
| 13:20 |
593.88 |
1521.51 |
394.54 |
| 13:19 |
593.88 |
1533.80 |
408.67 |
| 13:18 |
565.60 |
1533.48 |
392.07 |
| 13:17 |
539.76 |
1551.32 |
399.75 |
| 13:16 |
539.76 |
1543.95 |
404.97 |
| 13:15 |
493.36 |
1496.66 |
419.69 |
| 13:14 |
493.36 |
1488.70 |
435.60 |
| 13:13 |
493.36 |
1494.82 |
429.17 |
| 13:12 |
493.36 |
1434.92 |
382.71 |
| 13:11 |
524.50 |
1435.21 |
380.87 |
| 13:10 |
524.50 |
1454.45 |
399.19 |
| 13:09 |
524.50 |
1499.67 |
434.64 |
| 13:08 |
545.92 |
1544.03 |
439.52 |
| 13:07 |
545.92 |
1536.99 |
425.45 |
| 13:06 |
584.14 |
1536.99 |
439.20 |
| 13:05 |
584.14 |
1530.56 |
437.36 |
| 13:04 |
584.14 |
1530.56 |
453.89 |
| 13:03 |
584.14 |
1503.92 |
485.16 |
| 13:02 |
534.65 |
1503.92 |
470.73 |
| 13:01 |
534.65 |
1487.35 |
468.27 |
| 11:30 |
534.65 |
1475.38 |
436.06 |
| 11:29 |
534.65 |
1475.68 |
447.07 |
| 11:28 |
534.65 |
1481.50 |
454.41 |
| 11:27 |
534.65 |
1506.90 |
476.45 |
| 11:26 |
534.65 |
1506.90 |
483.50 |
| 11:25 |
534.65 |
1513.64 |
496.67 |
| 11:24 |
534.65 |
1501.38 |
489.93 |
| 11:23 |
534.65 |
1526.53 |
515.08 |
| 11:22 |
534.65 |
1526.53 |
520.90 |
| 11:21 |
534.65 |
1518.24 |
520.60 |
| 11:20 |
534.65 |
1518.24 |
525.81 |
| 11:19 |
534.65 |
1516.71 |
539.00 |
| 11:18 |
534.65 |
1511.49 |
538.08 |
| 11:17 |
534.65 |
1478.98 |
539.30 |
| 11:16 |
534.65 |
1468.56 |
528.27 |
| 11:15 |
534.65 |
1480.82 |
543.59 |
| 11:14 |
534.65 |
1482.96 |
524.89 |
| 11:13 |
534.65 |
1511.46 |
523.66 |
| 11:12 |
534.65 |
1511.46 |
520.89 |
| 11:11 |
534.65 |
1548.34 |
549.46 |
| 11:10 |
534.65 |
1566.79 |
539.63 |
| 11:09 |
512.25 |
1545.60 |
481.52 |
| 11:08 |
533.12 |
1513.38 |
484.27 |
| 11:07 |
533.12 |
1520.45 |
490.11 |
| 11:06 |
533.12 |
1515.52 |
494.41 |
| 11:05 |
533.12 |
1504.14 |
490.71 |
| 11:04 |
533.12 |
1493.36 |
510.73 |
| 11:03 |
564.25 |
1497.66 |
545.25 |
| 11:02 |
407.88 |
1507.82 |
551.71 |
| 11:01 |
380.73 |
1417.22 |
500.89 |
| 11:00 |
354.63 |
1352.99 |
449.26 |
| 10:59 |
281.59 |
1331.82 |
449.24 |
| 10:58 |
281.59 |
1320.45 |
439.11 |
| 10:57 |
220.20 |
1310.93 |
452.30 |
| 10:56 |
210.68 |
1310.93 |
456.27 |
| 10:55 |
210.68 |
1262.43 |
421.90 |
| 10:54 |
189.21 |
1243.10 |
456.53 |
| 10:53 |
144.48 |
1172.37 |
397.72 |
| 10:52 |
144.48 |
1172.68 |
408.42 |
| 10:51 |
144.48 |
1142.40 |
373.55 |
| 10:50 |
144.48 |
1142.40 |
348.16 |
| 10:49 |
-118.84 |
1048.85 |
322.17 |
| 10:48 |
-212.83 |
1047.92 |
296.22 |
| 10:47 |
-250.70 |
1023.48 |
289.48 |
| 10:46 |
-365.19 |
933.31 |
260.74 |
| 10:45 |
-525.44 |
870.54 |
214.10 |
| 10:44 |
-624.93 |
841.65 |
209.22 |
| 10:43 |
-654.11 |
703.01 |
148.16 |
| 10:42 |
-654.11 |
697.26 |
133.64 |
| 10:41 |
-654.11 |
679.43 |
120.03 |
| 10:40 |
-654.11 |
687.89 |
131.51 |
| 10:39 |
-654.11 |
687.89 |
135.74 |
| 10:38 |
-654.11 |
696.95 |
129.69 |
| 10:37 |
-584.71 |
681.26 |
97.08 |
| 10:36 |
-584.71 |
690.02 |
145.98 |
| 10:35 |
-584.71 |
708.75 |
165.64 |
| 10:34 |
-584.71 |
697.26 |
158.99 |
| 10:33 |
-584.71 |
702.70 |
156.26 |
| 10:32 |
-584.71 |
708.75 |
172.91 |
| 10:31 |
-584.71 |
718.75 |
169.87 |
| 10:30 |
-584.71 |
753.29 |
140.48 |
| 10:29 |
-584.71 |
759.05 |
158.06 |
| 10:28 |
-584.71 |
750.24 |
135.61 |
| 10:27 |
-584.71 |
750.24 |
144.71 |
| 10:26 |
-584.71 |
742.36 |
147.13 |
| 10:25 |
-584.71 |
742.36 |
148.65 |
| 10:24 |
-584.71 |
752.07 |
172.00 |
| 10:23 |
-584.71 |
741.44 |
173.52 |
| 10:22 |
-540.12 |
750.24 |
216.89 |
| 10:21 |
-540.12 |
732.63 |
223.25 |
| 10:20 |
-540.12 |
742.65 |
212.32 |
| 10:19 |
-517.66 |
742.65 |
211.10 |
| 10:18 |
-517.66 |
662.47 |
209.29 |
| 10:17 |
-517.66 |
662.47 |
207.46 |
| 10:16 |
-517.66 |
657.01 |
208.98 |
| 10:15 |
-541.34 |
669.76 |
213.53 |
| 10:14 |
-541.34 |
669.76 |
213.22 |
| 10:13 |
-541.34 |
647.87 |
208.65 |
| 10:12 |
-597.27 |
612.01 |
169.75 |
| 10:11 |
-620.04 |
608.70 |
157.31 |
| 10:10 |
-620.04 |
603.24 |
180.95 |
| 10:09 |
-620.04 |
590.19 |
185.80 |
| 10:08 |
-683.44 |
512.58 |
146.78 |
| 10:07 |
-683.44 |
561.39 |
131.60 |
| 10:06 |
-683.44 |
545.94 |
126.75 |
| 10:05 |
-683.44 |
561.09 |
166.75 |
| 10:04 |
-661.27 |
540.44 |
173.12 |
| 10:03 |
-661.27 |
510.76 |
175.82 |
| 10:02 |
-661.27 |
504.41 |
170.36 |
| 10:01 |
-763.61 |
407.57 |
28.43 |
| 10:00 |
-816.80 |
379.73 |
-6.97 |
| 09:59 |
-816.80 |
373.99 |
-11.50 |
| 09:58 |
-811.08 |
354.12 |
-53.36 |
| 09:57 |
-789.99 |
348.70 |
-19.94 |
| 09:56 |
-789.99 |
348.70 |
-38.32 |
| 09:55 |
-789.99 |
355.92 |
-52.47 |
| 09:54 |
-740.32 |
355.92 |
-15.44 |
| 09:53 |
-740.32 |
369.75 |
-12.74 |
| 09:52 |
-761.45 |
367.64 |
-31.18 |
| 09:51 |
-761.45 |
314.72 |
-30.28 |
| 09:50 |
-741.29 |
314.72 |
-46.88 |
| 09:49 |
-741.29 |
259.23 |
-27.29 |
| 09:48 |
-776.77 |
261.00 |
-49.59 |
| 09:47 |
-728.90 |
295.29 |
-21.92 |
| 09:46 |
-706.61 |
311.85 |
7.66 |
| 09:45 |
-706.61 |
306.42 |
3.13 |
| 09:44 |
-732.47 |
256.40 |
1.33 |
| 09:43 |
-645.90 |
248.59 |
-20.04 |
| 09:42 |
-619.12 |
294.04 |
-17.04 |
| 09:41 |
-619.12 |
321.74 |
-12.23 |
| 09:40 |
-595.64 |
290.12 |
-37.23 |
| 09:39 |
-595.64 |
270.56 |
-6.86 |
| 09:38 |
-508.13 |
272.34 |
-34.62 |
| 09:37 |
-266.77 |
280.84 |
-25.75 |
| 09:36 |
-243.40 |
264.73 |
19.51 |
| 09:35 |
-243.40 |
271.72 |
68.99 |
| 09:34 |
-195.18 |
230.13 |
64.67 |
| 09:33 |
-50.81 |
180.91 |
77.13 |
| 09:32 |
42.06 |
181.20 |
42.82 |
| 09:31 |
107.82 |
116.23 |
38.55 |
| 09:30 |
124.40 |
120.44 |
54.88 |
|
| 大单资金：2090.84万元 |
成交额占比：7.15% |
| 中单资金：1849.76万元 |
成交额占比：6.33% |
| 小单资金：761.03万元 |
成交额占比：2.60% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250512 |
30.60 |
2.14% |
2446.09 |
3591.30 |
534.65 |
3.37% |
1475.38 |
9.31% |
436.06 |
2.75% |
| 20250509 |
29.96 |
-2.19% |
-2338.70 |
4265.75 |
-709.23 |
-3.22% |
-535.40 |
-2.43% |
-1094.07 |
-4.97% |
| 20250508 |
30.63 |
1.69% |
1306.38 |
311.13 |
-47.09 |
-0.20% |
95.45 |
0.41% |
1258.02 |
5.34% |
| 20250507 |
30.12 |
0.70% |
2453.92 |
-425.39 |
896.85 |
2.79% |
243.08 |
0.76% |
1313.99 |
4.09% |
| 20250506 |
29.91 |
7.78% |
6899.09 |
-1494.96 |
2916.12 |
6.34% |
1052.00 |
2.29% |
2930.97 |
6.38% |
| 20250430 |
27.75 |
2.17% |
3465.17 |
-4787.87 |
1209.10 |
2.37% |
-1195.07 |
-2.34% |
3451.14 |
6.76% |
| 20250429 |
27.16 |
-12.16% |
-16174.37 |
-6410.89 |
-4663.85 |
-4.73% |
-6652.54 |
-6.75% |
-4857.98 |
-4.93% |
| 20250428 |
30.92 |
-1.15% |
-1449.66 |
-1555.38 |
-783.61 |
-4.33% |
-884.61 |
-4.89% |
218.56 |
1.21% |
| 20250425 |
31.28 |
-0.06% |
-790.19 |
-612.73 |
-172.72 |
-1.12% |
11.65 |
0.08% |
-629.12 |
-4.06% |
| 20250424 |
31.30 |
0.97% |
-2198.26 |
-497.44 |
-376.79 |
-1.53% |
-569.88 |
-2.31% |
-1251.59 |
-5.07% |
| 20250423 |
31.00 |
0.58% |
-2631.71 |
-162.65 |
-413.92 |
-2.05% |
-222.38 |
-1.10% |
-1995.41 |
-9.88% |
| 20250422 |
30.82 |
1.41% |
-691.53 |
-246.48 |
191.66 |
0.71% |
-120.87 |
-0.45% |
-762.32 |
-2.81% |
| 20250421 |
30.39 |
2.81% |
1492.81 |
-407.38 |
159.04 |
0.84% |
503.91 |
2.66% |
829.86 |
4.38% |
| 20250418 |
29.56 |
-0.50% |
-1179.45 |
27.92 |
-57.43 |
-0.46% |
-658.73 |
-5.26% |
-463.29 |
-3.70% |
| 20250417 |
29.71 |
0.30% |
464.21 |
-617.52 |
-42.00 |
-0.28% |
193.61 |
1.30% |
312.60 |
2.10% |
| 20250416 |
29.62 |
-3.36% |
-2923.76 |
-1163.86 |
-497.75 |
-1.83% |
-686.41 |
-2.52% |
-1739.60 |
-6.39% |
| 20250415 |
30.65 |
-0.97% |
-1845.82 |
-1643.22 |
30.76 |
0.15% |
-927.13 |
-4.54% |
-949.45 |
-4.65% |
| 20250414 |
30.95 |
2.35% |
563.60 |
-3632.20 |
594.34 |
1.78% |
-835.59 |
-2.50% |
804.85 |
2.41% |
| 20250411 |
30.24 |
1.51% |
-1945.38 |
-5721.09 |
-702.87 |
-2.42% |
-907.98 |
-3.13% |
-334.53 |
-1.15% |
| 20250410 |
29.79 |
1.85% |
-4518.10 |
-5740.16 |
-588.34 |
-1.64% |
-1079.10 |
-3.01% |
-2850.66 |
-7.95% |
| 20250409 |
29.25 |
0.86% |
-128.41 |
-4707.28 |
-977.11 |
-2.47% |
1035.23 |
2.62% |
-186.53 |
-0.47% |
| 20250408 |
29.00 |
3.57% |
4500.76 |
-6202.39 |
-1958.22 |
-4.07% |
220.41 |
0.46% |
6238.57 |
12.97% |
| 20250407 |
28.00 |
-18.63% |
2131.85 |
-5296.05 |
-1494.55 |
-2.58% |
712.91 |
1.23% |
2913.49 |
5.02% |
| 20250403 |
34.41 |
-1.69% |
-4359.52 |
-3944.28 |
-721.94 |
-3.19% |
-2392.19 |
-10.58% |
-1245.39 |
-5.51% |
| 20250402 |
35.00 |
0.95% |
2226.93 |
-3938.06 |
444.54 |
1.20% |
219.97 |
0.59% |
1562.42 |
4.22% |
| 20250401 |
34.67 |
-2.78% |
-7511.07 |
-4764.34 |
-2472.22 |
-6.17% |
-6051.35 |
-15.11% |
1012.50 |
2.53% |
| 20250331 |
35.66 |
-3.28% |
-2416.57 |
-3450.61 |
-1051.88 |
-2.51% |
-1102.69 |
-2.63% |
-262.00 |
-0.62% |
| 20250328 |
36.87 |
-0.78% |
178.87 |
-4687.41 |
-142.78 |
-0.58% |
-1078.96 |
-4.40% |
1400.61 |
5.72% |
| 20250327 |
37.16 |
-0.96% |
-3416.14 |
-5842.47 |
-715.72 |
-2.92% |
-2093.17 |
-8.53% |
-607.25 |
-2.48% |
| 20250326 |
37.52 |
-1.99% |
-7332.57 |
-7082.70 |
-381.74 |
-1.02% |
-3304.45 |
-8.84% |
-3646.38 |
-9.75% |
301358湖南裕能 大单资金流向：成交单大于等于6万股或者30万元以上。
301358湖南裕能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301358湖南裕能 小单资金流向：成交单小于1万股或5万元。
如何看湖南裕能[301358]资金流向的流入和流出呢？什么是湖南裕能[301358]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
湖南裕能[301358]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对湖南裕能[301358]资金流向的计算方法不同，所以数据会有不一致的情况。
|
