301345涛涛车业 今日实时资金流向 |
15:00 |
-2018.75 |
-4744.60 |
-3312.32 |
14:59 |
-1895.89 |
-4837.76 |
-3286.67 |
14:58 |
-1895.89 |
-4837.76 |
-3286.67 |
14:57 |
-1895.89 |
-4837.76 |
-3292.07 |
14:56 |
-1944.29 |
-4800.21 |
-3304.16 |
14:55 |
-1969.78 |
-4800.22 |
-3313.56 |
14:54 |
-1928.24 |
-4715.61 |
-3314.95 |
14:53 |
-1963.21 |
-4683.35 |
-3340.50 |
14:52 |
-1939.08 |
-4758.48 |
-3396.81 |
14:51 |
-1910.98 |
-4822.75 |
-3384.83 |
14:50 |
-1020.02 |
-4952.11 |
-3323.40 |
14:49 |
-1020.02 |
-4958.85 |
-3264.36 |
14:48 |
-1040.18 |
-5000.51 |
-3264.36 |
14:47 |
-1040.18 |
-4995.16 |
-3264.38 |
14:46 |
-1040.18 |
-4993.82 |
-3272.44 |
14:45 |
-1040.18 |
-4991.15 |
-3248.30 |
14:44 |
-1040.18 |
-5054.36 |
-3237.64 |
14:43 |
-1040.18 |
-5089.35 |
-3231.00 |
14:42 |
-1185.00 |
-5153.81 |
-3216.32 |
14:41 |
-1156.86 |
-5086.81 |
-3129.21 |
14:40 |
-1127.34 |
-5139.16 |
-3137.07 |
14:39 |
-1119.19 |
-5120.29 |
-3084.58 |
14:38 |
-1119.19 |
-5158.06 |
-3098.07 |
14:37 |
-1167.62 |
-5186.33 |
-3143.83 |
14:36 |
-1173.01 |
-5206.52 |
-3150.57 |
14:35 |
-1173.01 |
-5197.11 |
-3100.91 |
14:34 |
-1173.01 |
-5195.82 |
-3083.54 |
14:33 |
-1283.35 |
-5104.79 |
-3037.15 |
14:32 |
-1315.64 |
-5165.79 |
-3099.56 |
14:31 |
-1335.78 |
-5184.64 |
-3045.18 |
14:30 |
-1539.94 |
-5215.59 |
-2972.89 |
14:29 |
-1539.94 |
-5227.66 |
-2990.97 |
14:28 |
-1539.94 |
-5215.61 |
-2996.33 |
14:27 |
-1489.01 |
-5214.28 |
-2970.87 |
14:26 |
-1489.01 |
-5214.28 |
-2997.70 |
14:25 |
-1475.63 |
-5206.24 |
-3003.07 |
14:24 |
-1475.63 |
-5210.25 |
-3015.13 |
14:23 |
-1426.08 |
-5190.16 |
-3048.61 |
14:22 |
-1493.09 |
-5160.65 |
-2992.22 |
14:21 |
-1447.41 |
-5167.37 |
-2925.05 |
14:20 |
-1522.78 |
-5133.73 |
-2837.56 |
14:19 |
-1493.14 |
-5136.44 |
-2793.11 |
14:18 |
-1534.98 |
-5136.43 |
-2797.10 |
14:17 |
-1534.98 |
-5145.85 |
-2798.44 |
14:16 |
-1534.98 |
-5159.31 |
-2771.54 |
14:15 |
-1534.98 |
-5171.42 |
-2767.49 |
14:14 |
-1534.98 |
-5188.90 |
-2791.69 |
14:13 |
-1534.98 |
-5210.40 |
-2805.13 |
14:12 |
-1534.98 |
-5195.62 |
-2799.76 |
14:11 |
-1534.98 |
-5192.96 |
-2727.10 |
14:10 |
-1534.98 |
-5203.72 |
-2740.57 |
14:09 |
-1534.98 |
-5215.85 |
-2741.93 |
14:08 |
-1534.98 |
-5215.85 |
-2752.70 |
14:07 |
-1457.06 |
-5215.85 |
-2743.29 |
14:06 |
-1423.42 |
-5182.18 |
-2727.09 |
14:05 |
-1423.42 |
-5183.53 |
-2719.02 |
14:04 |
-1385.70 |
-5184.88 |
-2721.72 |
14:03 |
-1365.46 |
-5023.00 |
-2435.73 |
14:02 |
-1365.46 |
-5021.65 |
-2392.53 |
14:01 |
-1365.46 |
-5021.63 |
-2384.43 |
14:00 |
-1389.82 |
-5027.06 |
-2369.57 |
13:59 |
-1410.11 |
-5024.45 |
-2376.34 |
13:58 |
-1094.33 |
-4814.21 |
-2059.06 |
13:57 |
-1094.33 |
-4778.94 |
-2025.08 |
13:56 |
-1094.33 |
-4762.62 |
-2004.68 |
13:55 |
-996.32 |
-4622.47 |
-1933.94 |
13:54 |
-996.32 |
-4626.56 |
-1931.21 |
13:53 |
-996.32 |
-4623.84 |
-1920.31 |
13:52 |
-996.32 |
-4603.38 |
-1934.03 |
13:51 |
-996.32 |
-4644.31 |
-1939.50 |
13:50 |
-949.95 |
-4615.69 |
-1874.10 |
13:49 |
-956.78 |
-4591.08 |
-1870.01 |
13:48 |
-914.55 |
-4653.85 |
-1908.23 |
13:47 |
-891.37 |
-4642.99 |
-1875.57 |
13:46 |
-891.37 |
-4644.38 |
-1878.32 |
13:45 |
-991.09 |
-4596.64 |
-1894.63 |
13:44 |
-977.75 |
-4611.71 |
-1926.05 |
13:43 |
-1569.80 |
-4738.90 |
-2071.08 |
13:42 |
-1805.95 |
-4863.92 |
-2194.76 |
13:41 |
-2066.90 |
-4994.92 |
-2216.44 |
13:40 |
-2044.06 |
-5021.84 |
-2193.59 |
13:39 |
-2044.06 |
-5037.98 |
-2186.88 |
13:38 |
-2206.60 |
-5095.84 |
-2145.28 |
13:37 |
-2206.60 |
-5098.53 |
-2162.69 |
13:36 |
-2182.42 |
-5069.00 |
-2130.49 |
13:35 |
-2182.42 |
-5054.22 |
-2098.20 |
13:34 |
-2230.98 |
-5039.37 |
-2041.51 |
13:33 |
-2150.11 |
-4940.85 |
-1984.88 |
13:32 |
-2150.11 |
-4935.44 |
-1995.70 |
13:31 |
-2150.11 |
-4948.93 |
-1980.86 |
13:30 |
-2181.05 |
-4947.54 |
-1986.27 |
13:29 |
-2187.89 |
-4948.90 |
-1976.87 |
13:28 |
-2187.89 |
-4911.19 |
-1976.88 |
13:27 |
-2187.89 |
-4909.84 |
-1926.86 |
13:26 |
-2194.60 |
-5064.16 |
-2017.57 |
13:25 |
-2194.60 |
-5100.62 |
-1991.95 |
13:24 |
-2124.30 |
-5029.00 |
-1894.66 |
13:23 |
-2152.71 |
-5051.98 |
-1902.81 |
13:22 |
-2175.68 |
-5099.29 |
-1847.43 |
13:21 |
-2141.87 |
-5056.10 |
-1796.16 |
13:20 |
-2255.50 |
-5058.90 |
-1776.02 |
13:19 |
-2291.64 |
-4952.73 |
-1700.81 |
13:18 |
-2331.79 |
-4996.80 |
-1723.57 |
13:17 |
-2331.79 |
-5012.80 |
-1723.57 |
13:16 |
-2382.23 |
-5027.36 |
-1751.45 |
13:15 |
-2183.25 |
-5072.46 |
-1763.49 |
13:14 |
-2183.25 |
-5060.47 |
-1754.16 |
13:13 |
-2183.25 |
-5043.13 |
-1754.16 |
13:12 |
-2183.25 |
-5069.75 |
-1784.81 |
13:11 |
-2183.25 |
-5072.42 |
-1754.22 |
13:10 |
-2183.25 |
-5055.10 |
-1744.88 |
13:09 |
-2183.25 |
-5071.16 |
-1736.87 |
13:08 |
-2183.25 |
-5056.46 |
-1739.55 |
13:07 |
-2183.25 |
-5049.78 |
-1736.88 |
13:06 |
-2183.25 |
-5055.13 |
-1744.90 |
13:05 |
-2183.25 |
-5007.02 |
-1768.99 |
13:04 |
-2230.40 |
-5017.69 |
-1777.03 |
13:03 |
-2230.40 |
-5028.42 |
-1781.07 |
13:02 |
-2230.40 |
-5032.47 |
-1783.77 |
13:01 |
-2230.40 |
-5037.84 |
-1781.10 |
11:30 |
-2202.19 |
-5086.27 |
-1848.33 |
11:29 |
-2202.19 |
-5099.69 |
-1851.03 |
11:28 |
-2202.19 |
-5114.48 |
-1845.68 |
11:27 |
-2301.38 |
-5160.11 |
-1837.73 |
11:26 |
-2297.37 |
-5174.82 |
-1847.10 |
11:25 |
-2297.37 |
-5190.87 |
-1839.10 |
11:24 |
-2333.42 |
-5213.56 |
-1851.13 |
11:23 |
-2333.42 |
-5201.57 |
-1843.15 |
11:22 |
-2279.90 |
-5120.02 |
-1811.13 |
11:21 |
-2346.60 |
-5174.80 |
-1936.70 |
11:20 |
-2346.60 |
-5178.85 |
-1926.07 |
11:19 |
-2346.60 |
-5194.81 |
-1971.30 |
11:18 |
-2413.01 |
-5176.21 |
-2048.35 |
11:17 |
-2413.01 |
-5176.21 |
-2044.39 |
11:16 |
-2413.01 |
-5176.23 |
-2055.00 |
11:15 |
-2413.01 |
-5157.69 |
-2033.82 |
11:14 |
-2413.01 |
-5137.81 |
-2017.92 |
11:13 |
-2413.01 |
-5149.75 |
-2031.20 |
11:12 |
-2413.01 |
-5140.48 |
-2036.52 |
11:11 |
-2413.01 |
-5157.72 |
-2031.26 |
11:10 |
-2413.01 |
-5174.94 |
-2086.91 |
11:09 |
-2413.01 |
-5180.23 |
-2090.90 |
11:08 |
-2413.01 |
-5170.99 |
-2077.72 |
11:07 |
-2413.01 |
-5151.21 |
-2057.93 |
11:06 |
-2413.01 |
-5153.85 |
-2013.00 |
11:05 |
-2413.01 |
-5153.85 |
-2010.40 |
11:04 |
-2413.01 |
-5165.74 |
-2017.05 |
11:03 |
-2413.01 |
-5172.35 |
-1999.93 |
11:02 |
-2413.01 |
-5181.60 |
-1968.28 |
11:01 |
-2413.01 |
-5177.65 |
-1923.39 |
11:00 |
-2413.01 |
-5165.81 |
-1903.64 |
10:59 |
-2413.01 |
-5150.04 |
-1878.67 |
10:58 |
-2413.01 |
-5140.86 |
-1845.81 |
10:57 |
-2413.01 |
-5105.32 |
-1745.75 |
10:56 |
-2413.01 |
-5110.65 |
-1681.23 |
10:55 |
-2413.01 |
-5102.74 |
-1652.21 |
10:54 |
-2413.01 |
-5092.19 |
-1611.33 |
10:53 |
-2413.01 |
-5127.82 |
-1546.78 |
10:52 |
-2413.01 |
-5121.22 |
-1497.95 |
10:51 |
-2413.01 |
-5105.38 |
-1472.86 |
10:50 |
-2413.01 |
-5077.64 |
-1494.00 |
10:49 |
-2413.01 |
-5072.34 |
-1446.38 |
10:48 |
-2413.01 |
-5068.36 |
-1415.83 |
10:47 |
-2413.01 |
-5068.36 |
-1394.56 |
10:46 |
-2413.01 |
-5088.32 |
-1379.97 |
10:45 |
-2413.01 |
-5176.10 |
-1329.73 |
10:44 |
-2413.01 |
-5206.58 |
-1273.00 |
10:43 |
-2413.01 |
-5192.07 |
-1288.88 |
10:42 |
-2413.01 |
-5199.98 |
-1275.71 |
10:41 |
-2413.01 |
-5217.10 |
-1252.02 |
10:40 |
-2413.01 |
-5186.74 |
-1168.86 |
10:39 |
-2413.01 |
-5194.68 |
-1141.13 |
10:38 |
-2413.01 |
-5189.39 |
-1130.57 |
10:37 |
-2413.01 |
-5177.50 |
-1065.84 |
10:36 |
-2413.01 |
-5177.50 |
-1040.76 |
10:35 |
-2374.61 |
-5113.97 |
-1027.57 |
10:34 |
-2401.21 |
-5098.06 |
-1040.91 |
10:33 |
-2370.58 |
-5099.45 |
-990.37 |
10:32 |
-2370.58 |
-5063.69 |
-970.52 |
10:31 |
-2150.01 |
-4970.75 |
-959.92 |
10:30 |
-2071.43 |
-4894.80 |
-870.73 |
10:29 |
-2071.43 |
-4880.17 |
-817.50 |
10:28 |
-2071.43 |
-4897.51 |
-782.90 |
10:27 |
-2071.43 |
-4888.21 |
-720.25 |
10:26 |
-2071.43 |
-4886.90 |
-705.62 |
10:25 |
-2071.43 |
-4918.99 |
-673.63 |
10:24 |
-2071.43 |
-4952.32 |
-684.32 |
10:23 |
-2071.43 |
-4965.61 |
-652.50 |
10:22 |
-2071.43 |
-4940.31 |
-625.93 |
10:21 |
-2071.43 |
-4870.12 |
-583.53 |
10:20 |
-2050.20 |
-4884.72 |
-546.33 |
10:19 |
-2050.20 |
-4906.01 |
-542.37 |
10:18 |
-1941.50 |
-4871.56 |
-485.31 |
10:17 |
-1853.69 |
-4754.49 |
-378.89 |
10:16 |
-1938.93 |
-4775.95 |
-417.45 |
10:15 |
-1938.93 |
-4742.72 |
-408.17 |
10:14 |
-1938.93 |
-4741.39 |
-398.87 |
10:13 |
-2011.05 |
-4660.15 |
-377.57 |
10:12 |
-2302.40 |
-4656.11 |
-421.57 |
10:11 |
-2242.87 |
-4603.32 |
-400.35 |
10:10 |
-2238.86 |
-4326.71 |
-311.63 |
10:09 |
-2261.21 |
-4301.68 |
-327.39 |
10:08 |
-2198.17 |
-4278.04 |
-307.69 |
10:07 |
-2198.17 |
-4258.31 |
-291.91 |
10:06 |
-2198.17 |
-4250.48 |
-277.46 |
10:05 |
-2169.22 |
-4174.17 |
-243.26 |
10:04 |
-2145.44 |
-4124.07 |
-172.06 |
10:03 |
-2145.44 |
-4104.27 |
-173.40 |
10:02 |
-2187.79 |
-4103.09 |
-137.67 |
10:01 |
-2276.44 |
-4067.44 |
-170.84 |
10:00 |
-2251.30 |
-4029.20 |
-158.99 |
09:59 |
-2384.58 |
-4045.11 |
-166.98 |
09:58 |
-2384.58 |
-4056.86 |
-165.61 |
09:57 |
-2363.57 |
-4047.70 |
-167.04 |
09:56 |
-2336.16 |
-4074.01 |
-168.40 |
09:55 |
-2336.16 |
-4058.46 |
-215.73 |
09:54 |
-2222.34 |
-3993.13 |
-245.92 |
09:53 |
-2319.57 |
-3881.52 |
-150.06 |
09:52 |
-2226.16 |
-3872.53 |
-218.97 |
09:51 |
-2020.96 |
-3842.70 |
-111.20 |
09:50 |
-1596.30 |
-3698.26 |
177.26 |
09:49 |
-1549.15 |
-3543.36 |
124.61 |
09:48 |
-1511.04 |
-3475.94 |
151.02 |
09:47 |
-1498.42 |
-3291.86 |
19.34 |
09:46 |
-1102.36 |
-2974.20 |
25.99 |
09:45 |
-1094.34 |
-2842.76 |
52.48 |
09:44 |
-1047.90 |
-2777.62 |
-173.62 |
09:43 |
-859.68 |
-2557.43 |
-127.17 |
09:42 |
-814.45 |
-2388.46 |
-107.20 |
09:41 |
7.50 |
-1981.77 |
-68.74 |
09:40 |
172.24 |
-1861.20 |
15.58 |
09:39 |
281.30 |
-1755.22 |
62.53 |
09:38 |
227.06 |
-1545.24 |
112.63 |
09:37 |
101.57 |
-1473.95 |
-24.97 |
09:36 |
-88.09 |
-1375.81 |
-73.27 |
09:35 |
-382.13 |
-1280.52 |
-84.07 |
09:34 |
-418.11 |
-1114.60 |
-135.02 |
09:33 |
-281.97 |
-884.02 |
-283.23 |
09:32 |
-169.68 |
-612.24 |
-157.83 |
09:31 |
357.01 |
-320.89 |
-123.59 |
09:30 |
725.38 |
98.13 |
30.50 |
|
大单资金:-2018.75万元 |
成交额占比:-2.76% |
中单资金:-4744.60万元 |
成交额占比:-6.49% |
小单资金:-3312.32万元 |
成交额占比:-4.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
134.20 |
0.89% |
-9136.79 |
4236.89 |
-2202.19 |
-4.82% |
-5086.27 |
-11.14% |
-1848.33 |
-4.05% |
20250703 |
133.01 |
3.59% |
-1294.64 |
5781.90 |
1505.41 |
1.75% |
-1593.67 |
-1.85% |
-1206.38 |
-1.40% |
20250702 |
128.40 |
3.55% |
35.74 |
4707.05 |
4980.76 |
6.39% |
1140.46 |
1.46% |
-6085.48 |
-7.81% |
20250701 |
124.00 |
14.71% |
-6657.00 |
-660.66 |
-1069.89 |
-1.28% |
-2501.10 |
-2.99% |
-3086.01 |
-3.68% |
20250630 |
108.10 |
3.94% |
-1256.24 |
1021.56 |
1022.80 |
3.93% |
-313.67 |
-1.20% |
-1965.37 |
-7.55% |
20250627 |
104.00 |
-1.23% |
-4820.77 |
33.43 |
-657.18 |
-2.27% |
-3231.06 |
-11.16% |
-932.53 |
-3.22% |
20250626 |
105.30 |
6.37% |
1448.36 |
1351.09 |
430.56 |
1.85% |
735.53 |
3.16% |
282.27 |
1.21% |
20250625 |
98.99 |
-3.14% |
-954.73 |
-1278.77 |
-386.95 |
-2.48% |
-342.45 |
-2.19% |
-225.33 |
-1.44% |
20250624 |
102.20 |
4.73% |
-179.08 |
-15.09 |
612.33 |
2.84% |
-173.26 |
-0.80% |
-618.15 |
-2.87% |
20250623 |
97.58 |
-0.02% |
-87.04 |
-261.46 |
34.67 |
0.30% |
177.96 |
1.54% |
-299.67 |
-2.60% |
20250620 |
97.60 |
3.28% |
1590.02 |
-235.37 |
660.48 |
3.58% |
335.97 |
1.82% |
593.57 |
3.21% |
20250619 |
94.50 |
-5.31% |
-6812.27 |
861.10 |
-2199.30 |
-7.12% |
-2188.84 |
-7.09% |
-2424.13 |
-7.85% |
20250618 |
99.80 |
1.53% |
2279.37 |
3112.58 |
876.73 |
5.17% |
194.50 |
1.15% |
1208.14 |
7.13% |
20250617 |
98.30 |
0.61% |
2932.47 |
4042.21 |
365.96 |
1.85% |
295.53 |
1.50% |
2270.98 |
11.51% |
20250616 |
97.70 |
-0.41% |
937.66 |
4763.28 |
60.76 |
0.24% |
775.20 |
3.07% |
101.70 |
0.40% |
20250613 |
98.10 |
3.96% |
3632.43 |
6117.77 |
1756.95 |
5.78% |
677.18 |
2.23% |
1198.30 |
3.94% |
20250612 |
94.36 |
-0.57% |
-1571.03 |
4606.81 |
52.18 |
0.19% |
-308.35 |
-1.15% |
-1314.86 |
-4.89% |
20250611 |
94.90 |
4.86% |
950.37 |
5594.52 |
1806.36 |
5.73% |
1083.70 |
3.44% |
-1939.69 |
-6.15% |
20250610 |
90.50 |
10.51% |
4647.96 |
4146.67 |
1087.03 |
3.28% |
1405.89 |
4.24% |
2155.04 |
6.50% |
20250609 |
81.89 |
7.82% |
3939.11 |
3434.74 |
1415.25 |
6.90% |
1826.43 |
8.91% |
697.43 |
3.40% |
20250606 |
75.95 |
1.16% |
-271.78 |
2265.92 |
245.99 |
2.64% |
-407.16 |
-4.38% |
-110.61 |
-1.19% |
20250605 |
75.08 |
3.56% |
2814.70 |
5580.39 |
1039.89 |
7.05% |
991.17 |
6.72% |
783.64 |
5.31% |
20250604 |
72.50 |
1.67% |
139.05 |
4304.24 |
358.51 |
3.76% |
-527.27 |
-5.52% |
307.81 |
3.23% |
20250603 |
71.31 |
1.60% |
-335.31 |
4607.02 |
375.10 |
3.36% |
118.79 |
1.06% |
-829.20 |
-7.42% |
20250530 |
70.19 |
1.31% |
2155.90 |
4250.18 |
246.43 |
1.64% |
725.30 |
4.83% |
1184.17 |
7.89% |
20250529 |
69.28 |
6.42% |
6138.34 |
4599.55 |
3560.46 |
13.52% |
1645.67 |
6.25% |
932.21 |
3.54% |
20250528 |
66.60 |
1.00% |
-991.29 |
1097.72 |
-236.26 |
-3.93% |
-37.53 |
-0.62% |
-717.50 |
-11.93% |
20250527 |
65.94 |
2.15% |
922.13 |
642.08 |
661.29 |
8.94% |
129.87 |
1.76% |
130.97 |
1.77% |
20250526 |
64.55 |
0.56% |
-812.65 |
422.59 |
18.26 |
0.35% |
-104.84 |
-1.99% |
-726.07 |
-13.80% |
20250523 |
64.19 |
-0.25% |
417.77 |
-401.00 |
595.80 |
13.28% |
-45.18 |
-1.01% |
-132.85 |
-2.96% |
301345涛涛车业 大单资金流向:成交单大于等于6万股或者30万元以上。
301345涛涛车业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301345涛涛车业 小单资金流向:成交单小于1万股或5万元。
如何看涛涛车业[301345]资金流向的流入和流出呢?什么是涛涛车业[301345]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
涛涛车业[301345]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对涛涛车业[301345]资金流向的计算方法不同,所以数据会有不一致的情况。
|