301330熵基科技 今日实时资金流向 |
15:00 |
912.38 |
655.26 |
0.00 |
14:59 |
1185.01 |
665.77 |
0.00 |
14:58 |
1185.01 |
665.77 |
0.00 |
14:57 |
1185.01 |
665.77 |
0.00 |
14:56 |
1132.97 |
662.28 |
0.00 |
14:55 |
1085.88 |
685.48 |
0.00 |
14:54 |
981.98 |
680.23 |
0.00 |
14:53 |
981.98 |
662.30 |
0.00 |
14:52 |
981.98 |
634.45 |
0.00 |
14:51 |
981.98 |
657.57 |
0.00 |
14:50 |
981.98 |
656.95 |
0.00 |
14:49 |
1008.18 |
653.09 |
0.00 |
14:48 |
930.95 |
653.09 |
0.00 |
14:47 |
930.95 |
645.36 |
0.00 |
14:46 |
930.95 |
627.15 |
0.00 |
14:45 |
930.95 |
613.37 |
0.00 |
14:44 |
930.95 |
611.71 |
0.00 |
14:43 |
954.37 |
621.89 |
0.00 |
14:42 |
954.37 |
637.60 |
0.00 |
14:41 |
954.37 |
650.48 |
0.00 |
14:40 |
954.37 |
655.71 |
0.00 |
14:39 |
954.37 |
656.82 |
0.00 |
14:38 |
954.37 |
647.72 |
0.00 |
14:37 |
954.37 |
642.21 |
0.00 |
14:36 |
954.37 |
630.79 |
0.00 |
14:35 |
930.11 |
607.91 |
0.00 |
14:34 |
930.11 |
597.71 |
0.00 |
14:33 |
909.46 |
590.82 |
0.00 |
14:32 |
936.97 |
590.82 |
0.00 |
14:31 |
936.97 |
582.56 |
0.00 |
14:30 |
961.46 |
595.50 |
0.00 |
14:29 |
961.46 |
591.10 |
0.00 |
14:28 |
961.46 |
600.46 |
0.00 |
14:27 |
961.46 |
593.30 |
0.00 |
14:26 |
961.46 |
593.30 |
0.00 |
14:25 |
961.46 |
598.42 |
0.00 |
14:24 |
961.46 |
598.42 |
0.00 |
14:23 |
961.46 |
614.93 |
0.00 |
14:22 |
961.46 |
614.93 |
0.00 |
14:21 |
961.46 |
618.23 |
0.00 |
14:20 |
961.46 |
606.93 |
0.00 |
14:19 |
961.46 |
606.93 |
0.00 |
14:18 |
900.89 |
606.93 |
0.00 |
14:17 |
928.40 |
613.26 |
0.00 |
14:16 |
955.90 |
613.26 |
0.00 |
14:15 |
955.90 |
636.09 |
0.00 |
14:14 |
955.90 |
643.51 |
0.00 |
14:13 |
955.90 |
649.01 |
0.00 |
14:12 |
955.90 |
647.63 |
0.00 |
14:11 |
955.90 |
655.34 |
0.00 |
14:10 |
955.90 |
655.34 |
0.00 |
14:09 |
955.90 |
655.34 |
0.00 |
14:08 |
955.90 |
663.05 |
0.00 |
14:07 |
955.90 |
674.62 |
0.00 |
14:06 |
955.90 |
674.62 |
0.00 |
14:05 |
934.15 |
672.97 |
0.00 |
14:04 |
934.15 |
661.96 |
0.00 |
14:03 |
963.03 |
666.09 |
0.00 |
14:02 |
963.03 |
676.54 |
0.00 |
14:01 |
1017.55 |
670.76 |
0.00 |
14:00 |
1017.55 |
654.25 |
0.00 |
13:59 |
1094.22 |
661.68 |
0.00 |
13:58 |
1094.22 |
650.12 |
0.00 |
13:57 |
1094.22 |
641.03 |
0.00 |
13:56 |
1094.22 |
618.66 |
0.00 |
13:55 |
1094.22 |
618.66 |
0.00 |
13:54 |
1094.22 |
618.66 |
0.00 |
13:53 |
1094.22 |
626.92 |
0.00 |
13:52 |
1094.22 |
655.27 |
0.00 |
13:51 |
1094.22 |
668.21 |
0.00 |
13:50 |
1070.00 |
673.77 |
0.00 |
13:49 |
1070.00 |
667.99 |
0.00 |
13:48 |
1070.00 |
655.34 |
0.00 |
13:47 |
1070.00 |
669.09 |
0.00 |
13:46 |
1097.23 |
669.09 |
0.00 |
13:45 |
1155.00 |
688.90 |
0.00 |
13:44 |
1155.00 |
715.05 |
0.00 |
13:43 |
1182.52 |
741.48 |
0.00 |
13:42 |
1182.52 |
812.36 |
0.00 |
13:41 |
1182.52 |
857.08 |
0.00 |
13:40 |
1182.52 |
873.32 |
0.00 |
13:39 |
1182.52 |
886.59 |
0.00 |
13:38 |
1182.52 |
881.06 |
0.00 |
13:37 |
1182.52 |
868.62 |
0.00 |
13:36 |
1182.52 |
868.62 |
0.00 |
13:35 |
1182.52 |
868.62 |
0.00 |
13:34 |
1182.52 |
868.62 |
0.00 |
13:33 |
1261.68 |
847.08 |
0.00 |
13:32 |
1261.68 |
856.75 |
0.00 |
13:31 |
1234.27 |
856.75 |
0.00 |
13:30 |
1234.27 |
849.28 |
0.00 |
13:29 |
1234.27 |
884.76 |
0.00 |
13:28 |
1267.71 |
884.76 |
0.00 |
13:27 |
1298.10 |
878.12 |
0.00 |
13:26 |
1298.10 |
863.19 |
0.00 |
13:25 |
1319.66 |
883.65 |
0.00 |
13:24 |
1319.66 |
876.18 |
0.00 |
13:23 |
1359.46 |
881.43 |
0.00 |
13:22 |
1359.46 |
894.16 |
0.00 |
13:21 |
1338.14 |
894.16 |
0.00 |
13:20 |
1338.14 |
910.49 |
0.00 |
13:19 |
1338.14 |
910.49 |
0.00 |
13:18 |
1338.14 |
916.02 |
0.00 |
13:17 |
1338.14 |
916.02 |
0.00 |
13:16 |
1310.15 |
940.40 |
0.00 |
13:15 |
1274.40 |
940.40 |
0.00 |
13:14 |
1274.40 |
925.14 |
0.00 |
13:13 |
1274.40 |
897.69 |
0.00 |
13:12 |
1274.40 |
878.31 |
0.00 |
13:11 |
1274.40 |
857.80 |
0.00 |
13:10 |
1274.40 |
863.33 |
0.00 |
13:09 |
1274.40 |
915.05 |
0.00 |
13:08 |
1274.40 |
915.05 |
0.00 |
13:07 |
1274.40 |
903.41 |
0.00 |
13:06 |
1274.40 |
884.86 |
0.00 |
13:05 |
1274.40 |
877.42 |
0.00 |
13:04 |
1274.40 |
895.44 |
0.00 |
13:03 |
1274.40 |
907.35 |
0.00 |
13:02 |
1274.40 |
868.50 |
0.00 |
13:01 |
1274.40 |
872.39 |
0.00 |
11:30 |
1274.40 |
897.38 |
0.00 |
11:29 |
1202.10 |
892.12 |
0.00 |
11:28 |
1202.10 |
871.66 |
0.00 |
11:27 |
1202.10 |
871.66 |
0.00 |
11:26 |
1178.61 |
872.81 |
0.00 |
11:25 |
1178.61 |
872.81 |
0.00 |
11:24 |
1178.61 |
880.28 |
0.00 |
11:23 |
1178.61 |
875.02 |
0.00 |
11:22 |
1178.61 |
867.27 |
0.00 |
11:21 |
1178.61 |
840.67 |
0.00 |
11:20 |
1157.09 |
815.75 |
0.00 |
11:19 |
1123.36 |
809.11 |
0.00 |
11:18 |
1123.36 |
786.49 |
0.00 |
11:17 |
1123.36 |
786.49 |
0.00 |
11:16 |
1123.36 |
788.88 |
0.00 |
11:15 |
1123.36 |
780.88 |
0.00 |
11:14 |
1150.12 |
772.60 |
0.00 |
11:13 |
1150.12 |
782.79 |
0.00 |
11:12 |
1150.12 |
788.31 |
0.00 |
11:11 |
1150.12 |
769.52 |
0.00 |
11:10 |
1150.12 |
776.17 |
0.00 |
11:09 |
1150.12 |
764.55 |
0.00 |
11:08 |
1150.12 |
750.73 |
0.00 |
11:07 |
1170.29 |
772.28 |
0.00 |
11:06 |
1170.29 |
758.47 |
0.00 |
11:05 |
1170.29 |
761.79 |
0.00 |
11:04 |
1170.29 |
777.26 |
0.00 |
11:03 |
1170.29 |
771.44 |
0.00 |
11:02 |
1256.86 |
782.20 |
0.00 |
11:01 |
1283.31 |
761.33 |
0.00 |
11:00 |
1283.31 |
742.50 |
0.00 |
10:59 |
1281.65 |
716.77 |
0.00 |
10:58 |
1306.87 |
728.71 |
0.00 |
10:57 |
1313.25 |
785.59 |
0.00 |
10:56 |
1177.04 |
750.27 |
0.00 |
10:55 |
941.17 |
540.59 |
0.00 |
10:54 |
795.73 |
462.96 |
0.00 |
10:53 |
747.35 |
456.37 |
0.00 |
10:52 |
747.35 |
465.65 |
0.00 |
10:51 |
747.35 |
455.76 |
0.00 |
10:50 |
597.53 |
337.39 |
0.00 |
10:49 |
597.53 |
369.77 |
0.00 |
10:48 |
471.32 |
368.90 |
0.00 |
10:47 |
471.32 |
365.62 |
0.00 |
10:46 |
471.32 |
350.54 |
0.00 |
10:45 |
471.32 |
344.50 |
0.00 |
10:44 |
388.94 |
320.34 |
0.00 |
10:43 |
332.69 |
294.50 |
0.00 |
10:42 |
114.07 |
185.80 |
0.00 |
10:41 |
114.07 |
158.24 |
0.00 |
10:40 |
114.07 |
138.06 |
0.00 |
10:39 |
175.70 |
154.03 |
0.00 |
10:38 |
155.25 |
152.67 |
0.00 |
10:37 |
155.25 |
143.94 |
0.00 |
10:36 |
155.25 |
71.67 |
0.00 |
10:35 |
155.25 |
60.23 |
0.00 |
10:34 |
155.25 |
60.23 |
0.00 |
10:33 |
128.56 |
66.81 |
0.00 |
10:32 |
128.56 |
84.23 |
0.00 |
10:31 |
128.56 |
73.34 |
0.00 |
10:30 |
128.56 |
73.34 |
0.00 |
10:29 |
106.23 |
73.34 |
0.00 |
10:28 |
54.24 |
47.49 |
0.00 |
10:27 |
22.43 |
24.64 |
0.00 |
10:26 |
22.43 |
26.54 |
0.00 |
10:25 |
22.43 |
21.10 |
0.00 |
10:24 |
46.90 |
25.18 |
0.00 |
10:23 |
46.90 |
37.67 |
0.00 |
10:22 |
46.90 |
27.88 |
0.00 |
10:21 |
46.90 |
57.87 |
0.00 |
10:20 |
46.90 |
85.97 |
0.00 |
10:19 |
46.90 |
85.97 |
0.00 |
10:18 |
46.90 |
88.96 |
0.00 |
10:17 |
46.90 |
59.53 |
0.00 |
10:16 |
169.44 |
55.71 |
0.00 |
10:15 |
169.44 |
76.15 |
0.00 |
10:14 |
78.56 |
48.35 |
0.00 |
10:13 |
78.56 |
50.25 |
0.00 |
10:12 |
103.59 |
39.92 |
0.00 |
10:11 |
78.05 |
32.86 |
0.00 |
10:10 |
78.05 |
32.86 |
0.00 |
10:09 |
78.05 |
15.77 |
0.00 |
10:08 |
78.05 |
15.77 |
0.00 |
10:07 |
78.05 |
14.40 |
0.00 |
10:06 |
78.05 |
26.08 |
0.00 |
10:05 |
78.05 |
16.03 |
0.00 |
10:04 |
78.05 |
5.70 |
0.00 |
10:03 |
-3.46 |
13.58 |
0.00 |
10:02 |
29.67 |
44.55 |
0.00 |
10:01 |
29.67 |
12.50 |
0.00 |
10:00 |
-51.76 |
-14.91 |
0.00 |
09:59 |
-51.76 |
-7.31 |
0.00 |
09:58 |
-64.77 |
-37.32 |
0.00 |
09:57 |
-64.77 |
-113.47 |
0.00 |
09:56 |
-64.77 |
-113.47 |
0.00 |
09:55 |
-64.77 |
-113.47 |
0.00 |
09:54 |
-64.77 |
-126.18 |
0.00 |
09:53 |
-64.77 |
-121.05 |
0.00 |
09:52 |
-42.60 |
-142.96 |
0.00 |
09:51 |
-64.24 |
-137.28 |
0.00 |
09:50 |
-87.76 |
-137.28 |
0.00 |
09:49 |
-87.76 |
-139.98 |
0.00 |
09:48 |
-65.35 |
-156.75 |
0.00 |
09:47 |
-65.35 |
-147.28 |
0.00 |
09:46 |
-65.35 |
-138.35 |
0.00 |
09:45 |
31.82 |
-138.35 |
0.00 |
09:44 |
31.82 |
-138.35 |
0.00 |
09:43 |
31.82 |
-127.25 |
0.00 |
09:42 |
31.82 |
-111.52 |
0.00 |
09:41 |
31.82 |
-120.47 |
0.00 |
09:40 |
31.82 |
-113.18 |
0.00 |
09:39 |
31.82 |
-71.67 |
0.00 |
09:38 |
31.82 |
-31.87 |
0.00 |
09:37 |
31.82 |
-16.16 |
0.00 |
09:36 |
31.82 |
-55.71 |
0.00 |
09:35 |
31.82 |
-54.90 |
0.00 |
09:34 |
31.82 |
-75.98 |
0.00 |
09:33 |
31.82 |
-95.66 |
0.00 |
09:32 |
0.00 |
-47.18 |
0.00 |
09:31 |
0.00 |
-60.64 |
0.00 |
09:30 |
0.00 |
-1.35 |
0.00 |
|
大单资金:912.38万元 |
成交额占比:4.33% |
中单资金:655.26万元 |
成交额占比:3.11% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250717 |
27.65 |
2.18% |
1898.17 |
-2294.28 |
912.38 |
4.33% |
655.26 |
3.11% |
330.53 |
1.57% |
20250716 |
27.06 |
-0.26% |
-1234.58 |
-7009.41 |
-467.67 |
-3.22% |
-756.64 |
-5.20% |
-10.27 |
-0.07% |
20250715 |
27.13 |
-0.77% |
-573.15 |
-4838.94 |
-842.14 |
-5.84% |
3.64 |
0.03% |
265.35 |
1.84% |
20250714 |
27.34 |
-0.62% |
-1881.76 |
-5937.52 |
-902.42 |
-5.61% |
-1129.33 |
-7.02% |
149.99 |
0.93% |
20250711 |
27.51 |
0.33% |
-560.06 |
-5095.95 |
-994.43 |
-3.98% |
-569.42 |
-2.28% |
1003.79 |
4.02% |
20250710 |
27.42 |
-3.72% |
-7657.38 |
-311.92 |
-3802.75 |
-11.57% |
-3131.61 |
-9.53% |
-723.02 |
-2.20% |
20250709 |
28.48 |
2.01% |
1141.51 |
3324.91 |
1702.80 |
3.66% |
1966.97 |
4.23% |
-2528.26 |
-5.44% |
20250708 |
27.92 |
-1.34% |
-5278.55 |
-177.25 |
-1940.72 |
-5.44% |
-1710.14 |
-4.79% |
-1627.69 |
-4.56% |
20250707 |
28.30 |
2.06% |
-4617.04 |
2147.82 |
-60.85 |
-0.11% |
-958.64 |
-1.76% |
-3597.55 |
-6.61% |
20250704 |
27.73 |
5.92% |
9188.14 |
3055.73 |
3789.60 |
6.81% |
3971.19 |
7.14% |
1427.35 |
2.57% |
20250703 |
26.18 |
0.73% |
-718.91 |
-1586.29 |
-165.92 |
-1.29% |
-583.44 |
-4.53% |
30.45 |
0.24% |
20250702 |
25.99 |
-3.38% |
-2774.95 |
-1366.39 |
-1799.36 |
-7.22% |
-1454.23 |
-5.84% |
478.64 |
1.92% |
20250701 |
26.90 |
-0.48% |
-2488.42 |
979.73 |
384.35 |
1.01% |
-573.43 |
-1.51% |
-2299.34 |
-6.05% |
20250630 |
27.03 |
5.09% |
2614.80 |
520.40 |
847.06 |
2.23% |
1369.96 |
3.60% |
397.78 |
1.05% |
20250627 |
25.72 |
-0.16% |
-1465.03 |
-422.12 |
-852.42 |
-5.56% |
-744.17 |
-4.85% |
131.56 |
0.86% |
20250626 |
25.76 |
-0.27% |
-1008.52 |
-1762.25 |
53.98 |
0.27% |
-500.46 |
-2.50% |
-562.04 |
-2.81% |
20250625 |
25.83 |
0.39% |
-600.22 |
-3031.15 |
546.76 |
2.71% |
-579.91 |
-2.88% |
-567.07 |
-2.82% |
20250624 |
25.73 |
1.86% |
789.45 |
-5403.29 |
-74.98 |
-0.37% |
14.96 |
0.07% |
849.47 |
4.16% |
20250623 |
25.26 |
2.10% |
2455.33 |
-476.82 |
-95.46 |
-0.43% |
-249.32 |
-1.11% |
2800.11 |
12.50% |
20250620 |
24.74 |
-5.28% |
-3146.68 |
-87.72 |
-2192.55 |
-6.47% |
-1694.58 |
-5.00% |
740.45 |
2.18% |
20250619 |
26.12 |
-1.77% |
-6042.68 |
1215.82 |
-1214.92 |
-2.70% |
-1326.58 |
-2.95% |
-3501.18 |
-7.79% |
20250618 |
26.59 |
-4.76% |
-5874.82 |
2310.29 |
-1825.38 |
-2.93% |
-1451.87 |
-2.33% |
-2597.57 |
-4.18% |
20250617 |
27.92 |
14.10% |
14819.77 |
4004.04 |
4851.49 |
7.54% |
5956.34 |
9.26% |
4011.94 |
6.23% |
20250616 |
24.47 |
2.13% |
963.36 |
-954.04 |
293.64 |
2.78% |
-92.51 |
-0.88% |
762.23 |
7.22% |
20250613 |
23.96 |
-3.23% |
-1329.03 |
-1921.38 |
-889.01 |
-8.57% |
-699.89 |
-6.75% |
259.87 |
2.51% |
20250612 |
24.76 |
0.53% |
-153.07 |
-637.57 |
-120.45 |
-1.24% |
-36.94 |
-0.38% |
4.32 |
0.04% |
20250611 |
24.63 |
0.65% |
83.93 |
652.30 |
-131.63 |
-1.93% |
-217.58 |
-3.20% |
433.14 |
6.36% |
20250610 |
24.47 |
-2.16% |
-1211.66 |
507.63 |
-106.59 |
-0.90% |
-750.60 |
-6.32% |
-354.47 |
-2.98% |
20250609 |
25.01 |
-0.87% |
-790.75 |
814.58 |
-673.70 |
-6.43% |
-367.12 |
-3.50% |
250.07 |
2.39% |
20250606 |
25.23 |
0.44% |
1470.30 |
1298.34 |
394.80 |
2.39% |
527.32 |
3.19% |
548.18 |
3.31% |
301330熵基科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301330熵基科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301330熵基科技 小单资金流向:成交单小于1万股或5万元。
如何看熵基科技[301330]资金流向的流入和流出呢?什么是熵基科技[301330]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
熵基科技[301330]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对熵基科技[301330]资金流向的计算方法不同,所以数据会有不一致的情况。
|