301321翰博高新 今日实时资金流向 |
15:00 |
65.45 |
-207.01 |
-116.25 |
14:59 |
-46.75 |
-207.37 |
-120.45 |
14:58 |
-46.75 |
-207.37 |
-120.45 |
14:57 |
-46.75 |
-207.37 |
-120.45 |
14:56 |
-46.75 |
-174.99 |
-117.34 |
14:55 |
-4.86 |
-174.99 |
-131.87 |
14:54 |
-4.86 |
-196.16 |
-117.09 |
14:53 |
-4.86 |
-208.18 |
-117.09 |
14:52 |
-4.86 |
-214.19 |
-120.34 |
14:51 |
-4.86 |
-220.20 |
-122.75 |
14:50 |
-4.86 |
-220.20 |
-133.79 |
14:49 |
-34.74 |
-253.10 |
-131.39 |
14:48 |
-7.02 |
-223.69 |
-127.07 |
14:47 |
-7.02 |
-223.69 |
-120.83 |
14:46 |
19.79 |
-223.69 |
-119.74 |
14:45 |
19.79 |
-223.69 |
-116.50 |
14:44 |
19.79 |
-223.69 |
-116.63 |
14:43 |
19.79 |
-223.69 |
-116.87 |
14:42 |
19.79 |
-223.69 |
-117.48 |
14:41 |
19.79 |
-229.24 |
-108.21 |
14:40 |
19.79 |
-229.24 |
-101.35 |
14:39 |
19.79 |
-229.24 |
-93.15 |
14:38 |
19.79 |
-229.24 |
-91.34 |
14:37 |
19.79 |
-229.24 |
-93.75 |
14:36 |
19.79 |
-220.80 |
-93.99 |
14:35 |
19.79 |
-220.80 |
-99.54 |
14:34 |
19.79 |
-226.84 |
-103.29 |
14:33 |
19.79 |
-226.84 |
-105.82 |
14:32 |
19.79 |
-207.91 |
-122.10 |
14:31 |
19.79 |
-207.91 |
-112.09 |
14:30 |
19.79 |
-201.14 |
-94.70 |
14:29 |
19.79 |
-201.14 |
-97.84 |
14:28 |
19.79 |
-201.14 |
-91.69 |
14:27 |
19.79 |
-201.14 |
-90.11 |
14:26 |
19.79 |
-201.14 |
-84.07 |
14:25 |
19.79 |
-195.46 |
-85.40 |
14:24 |
19.79 |
-195.46 |
-83.35 |
14:23 |
19.79 |
-195.46 |
-87.34 |
14:22 |
19.79 |
-195.46 |
-85.17 |
14:21 |
19.79 |
-210.95 |
-71.01 |
14:20 |
19.79 |
-210.95 |
-70.41 |
14:19 |
19.79 |
-210.95 |
-75.62 |
14:18 |
19.79 |
-210.95 |
-77.19 |
14:17 |
19.79 |
-191.35 |
-77.43 |
14:16 |
19.79 |
-191.35 |
-66.90 |
14:15 |
19.79 |
-191.35 |
-65.20 |
14:14 |
19.79 |
-191.35 |
-64.72 |
14:13 |
19.79 |
-196.80 |
-65.93 |
14:12 |
19.79 |
-196.80 |
-67.63 |
14:11 |
19.79 |
-189.17 |
-59.88 |
14:10 |
19.79 |
-174.28 |
-49.22 |
14:09 |
19.79 |
-174.28 |
-42.68 |
14:08 |
19.79 |
-174.28 |
-44.50 |
14:07 |
19.79 |
-174.28 |
-41.22 |
14:06 |
19.79 |
-174.28 |
-40.62 |
14:05 |
19.79 |
-174.28 |
-33.59 |
14:04 |
19.79 |
-174.28 |
-34.20 |
14:03 |
19.79 |
-174.28 |
-34.69 |
14:02 |
19.79 |
-174.28 |
-32.38 |
14:01 |
19.79 |
-181.92 |
-37.47 |
14:00 |
19.79 |
-181.92 |
-42.44 |
13:59 |
19.79 |
-181.92 |
-42.32 |
13:58 |
19.79 |
-175.11 |
-34.42 |
13:57 |
19.79 |
-175.11 |
-36.25 |
13:56 |
19.79 |
-175.11 |
-46.21 |
13:55 |
19.79 |
-180.20 |
-49.85 |
13:54 |
19.79 |
-180.20 |
-51.67 |
13:53 |
19.79 |
-180.20 |
-52.03 |
13:52 |
19.79 |
-187.22 |
-49.49 |
13:51 |
19.79 |
-187.22 |
-50.82 |
13:50 |
19.79 |
-203.92 |
-46.22 |
13:49 |
19.79 |
-212.87 |
-47.44 |
13:48 |
19.79 |
-206.83 |
-60.87 |
13:47 |
19.79 |
-206.83 |
-61.47 |
13:46 |
19.79 |
-206.83 |
-66.31 |
13:45 |
19.79 |
-206.83 |
-62.56 |
13:44 |
19.79 |
-206.83 |
-63.89 |
13:43 |
19.79 |
-185.82 |
-60.03 |
13:42 |
19.79 |
-185.82 |
-60.03 |
13:41 |
19.79 |
-185.82 |
-65.35 |
13:40 |
19.79 |
-173.38 |
-64.87 |
13:39 |
19.79 |
-173.38 |
-65.11 |
13:38 |
-5.84 |
-183.89 |
-109.24 |
13:37 |
-5.84 |
-183.89 |
-108.40 |
13:36 |
-5.84 |
-183.89 |
-104.77 |
13:35 |
-5.84 |
-183.89 |
-105.01 |
13:34 |
-5.84 |
-178.81 |
-106.47 |
13:33 |
-5.84 |
-170.71 |
-117.96 |
13:32 |
-5.84 |
-170.71 |
-112.64 |
13:31 |
-5.84 |
-170.71 |
-106.72 |
13:30 |
-5.84 |
-170.71 |
-106.96 |
13:29 |
-5.84 |
-170.71 |
-106.00 |
13:28 |
-5.84 |
-175.07 |
-106.00 |
13:27 |
-5.84 |
-194.92 |
-116.04 |
13:26 |
-5.84 |
-194.92 |
-117.01 |
13:25 |
-5.84 |
-194.92 |
-117.25 |
13:24 |
-5.84 |
-194.92 |
-125.95 |
13:23 |
-5.84 |
-186.11 |
-123.77 |
13:22 |
-5.84 |
-180.79 |
-119.91 |
13:21 |
-5.84 |
-180.79 |
-120.03 |
13:20 |
-5.84 |
-171.49 |
-118.58 |
13:19 |
-5.84 |
-171.49 |
-118.70 |
13:18 |
-5.84 |
-158.44 |
-141.09 |
13:17 |
-5.84 |
-158.44 |
-139.64 |
13:16 |
-5.84 |
-170.54 |
-131.05 |
13:15 |
-5.84 |
-170.54 |
-131.17 |
13:14 |
-5.84 |
-182.74 |
-137.58 |
13:13 |
-5.84 |
-182.74 |
-138.18 |
13:12 |
-5.84 |
-182.74 |
-136.13 |
13:11 |
-5.84 |
-182.74 |
-133.84 |
13:10 |
-5.84 |
-176.46 |
-126.59 |
13:09 |
-5.84 |
-183.47 |
-136.51 |
13:08 |
-5.84 |
-183.47 |
-135.66 |
13:07 |
-5.84 |
-198.08 |
-135.06 |
13:06 |
-5.84 |
-198.08 |
-131.57 |
13:05 |
-5.84 |
-198.08 |
-123.12 |
13:04 |
-5.84 |
-198.08 |
-115.25 |
13:03 |
-5.84 |
-181.63 |
-115.73 |
13:02 |
-5.84 |
-181.63 |
-109.08 |
13:01 |
-5.84 |
-173.99 |
-120.17 |
11:30 |
-5.84 |
-181.61 |
-117.41 |
11:29 |
-5.84 |
-167.84 |
-109.43 |
11:28 |
-5.84 |
-167.84 |
-107.62 |
11:27 |
24.02 |
-150.18 |
-102.06 |
11:26 |
24.02 |
-150.18 |
-95.52 |
11:25 |
24.02 |
-150.18 |
-93.22 |
11:24 |
24.02 |
-144.49 |
-93.46 |
11:23 |
24.02 |
-144.49 |
-89.70 |
11:22 |
24.02 |
-144.49 |
-90.43 |
11:21 |
24.02 |
-144.49 |
-84.61 |
11:20 |
24.02 |
-144.49 |
-80.60 |
11:19 |
24.02 |
-144.49 |
-86.69 |
11:18 |
24.02 |
-144.49 |
-84.01 |
11:17 |
24.02 |
-144.49 |
-84.62 |
11:16 |
24.02 |
-144.49 |
-84.01 |
11:15 |
24.02 |
-137.79 |
-83.89 |
11:14 |
24.02 |
-137.79 |
-72.66 |
11:13 |
24.02 |
-137.79 |
-71.32 |
11:12 |
24.02 |
-137.79 |
-71.32 |
11:11 |
24.02 |
-137.79 |
-75.59 |
11:10 |
24.02 |
-137.79 |
-75.11 |
11:09 |
24.02 |
-137.79 |
-72.06 |
11:08 |
24.02 |
-137.79 |
-73.76 |
11:07 |
24.02 |
-137.79 |
-81.08 |
11:06 |
24.02 |
-137.79 |
-81.81 |
11:05 |
24.02 |
-137.79 |
-81.81 |
11:04 |
24.02 |
-137.79 |
-79.25 |
11:03 |
24.02 |
-137.79 |
-77.18 |
11:02 |
24.02 |
-137.79 |
-74.37 |
11:01 |
24.02 |
-137.79 |
-76.45 |
11:00 |
24.02 |
-137.79 |
-79.02 |
10:59 |
24.02 |
-137.79 |
-79.75 |
10:58 |
24.02 |
-131.67 |
-74.00 |
10:57 |
24.02 |
-131.67 |
-74.86 |
10:56 |
24.02 |
-131.67 |
-74.86 |
10:55 |
24.02 |
-131.67 |
-74.74 |
10:54 |
24.02 |
-131.67 |
-73.64 |
10:53 |
24.02 |
-121.39 |
-74.62 |
10:52 |
24.02 |
-121.39 |
-68.62 |
10:51 |
24.02 |
-121.39 |
-70.95 |
10:50 |
24.02 |
-121.39 |
-75.60 |
10:49 |
24.02 |
-129.33 |
-88.18 |
10:48 |
45.45 |
-129.33 |
-90.99 |
10:47 |
45.45 |
-129.33 |
-92.69 |
10:46 |
45.45 |
-129.33 |
-82.46 |
10:45 |
45.45 |
-123.96 |
-81.85 |
10:44 |
45.45 |
-123.96 |
-79.05 |
10:43 |
45.45 |
-123.96 |
-78.32 |
10:42 |
45.45 |
-123.96 |
-75.02 |
10:41 |
45.45 |
-123.96 |
-75.87 |
10:40 |
45.45 |
-123.96 |
-78.56 |
10:39 |
45.45 |
-123.96 |
-80.03 |
10:38 |
45.45 |
-123.96 |
-77.47 |
10:37 |
45.45 |
-123.96 |
-76.01 |
10:36 |
45.45 |
-130.66 |
-79.78 |
10:35 |
45.45 |
-130.66 |
-86.19 |
10:34 |
45.45 |
-130.66 |
-86.73 |
10:33 |
45.45 |
-130.66 |
-88.92 |
10:32 |
45.45 |
-130.66 |
-87.83 |
10:31 |
45.45 |
-130.66 |
-104.58 |
10:30 |
45.45 |
-130.66 |
-90.14 |
10:29 |
45.45 |
-130.66 |
-80.70 |
10:28 |
45.45 |
-130.66 |
-76.70 |
10:27 |
45.45 |
-130.66 |
-70.16 |
10:26 |
45.45 |
-130.66 |
-74.89 |
10:25 |
45.45 |
-138.28 |
-84.08 |
10:24 |
45.45 |
-138.28 |
-82.63 |
10:23 |
45.45 |
-127.65 |
-64.64 |
10:22 |
45.45 |
-110.86 |
-37.69 |
10:21 |
45.45 |
-110.86 |
-36.24 |
10:20 |
45.45 |
-110.86 |
-34.07 |
10:19 |
45.45 |
-110.86 |
-25.61 |
10:18 |
45.45 |
-110.86 |
-11.94 |
10:17 |
45.45 |
-110.86 |
-8.31 |
10:16 |
45.45 |
-85.89 |
7.20 |
10:15 |
45.45 |
-85.89 |
-0.32 |
10:14 |
45.45 |
-90.98 |
-17.16 |
10:13 |
45.45 |
-90.98 |
-17.41 |
10:12 |
45.45 |
-85.65 |
-9.18 |
10:11 |
45.45 |
-85.65 |
-12.57 |
10:10 |
69.20 |
-93.03 |
-18.85 |
10:09 |
69.20 |
-104.69 |
-19.59 |
10:08 |
69.20 |
-106.89 |
-27.62 |
10:07 |
69.20 |
-106.89 |
-28.24 |
10:06 |
69.20 |
-97.14 |
-1.18 |
10:05 |
69.20 |
-84.34 |
9.06 |
10:04 |
69.20 |
-81.65 |
39.07 |
10:03 |
45.90 |
-77.02 |
22.76 |
10:02 |
45.90 |
-77.02 |
47.21 |
10:01 |
45.90 |
-77.02 |
44.51 |
10:00 |
45.90 |
-77.02 |
39.85 |
09:59 |
45.90 |
-82.17 |
32.99 |
09:58 |
45.90 |
-87.92 |
35.43 |
09:57 |
45.90 |
-77.18 |
31.27 |
09:56 |
45.90 |
-77.18 |
35.79 |
09:55 |
45.90 |
-77.18 |
38.49 |
09:54 |
45.90 |
-77.18 |
35.81 |
09:53 |
45.90 |
-77.18 |
29.56 |
09:52 |
45.90 |
-77.18 |
38.53 |
09:51 |
45.90 |
-77.18 |
42.58 |
09:50 |
45.90 |
-77.18 |
32.96 |
09:49 |
45.90 |
-77.18 |
32.96 |
09:48 |
45.90 |
-77.18 |
45.84 |
09:47 |
45.90 |
-77.18 |
44.99 |
09:46 |
45.90 |
-77.18 |
34.91 |
09:45 |
45.90 |
-77.18 |
31.46 |
09:44 |
45.90 |
-82.58 |
21.15 |
09:43 |
45.90 |
-73.98 |
11.15 |
09:42 |
21.44 |
-67.16 |
-10.85 |
09:41 |
21.44 |
-82.00 |
-17.44 |
09:40 |
21.44 |
-94.78 |
-26.71 |
09:39 |
21.44 |
-78.37 |
-41.18 |
09:38 |
21.44 |
-87.20 |
-46.90 |
09:37 |
21.44 |
-87.20 |
-62.45 |
09:36 |
21.44 |
-48.17 |
-53.55 |
09:35 |
21.44 |
-18.22 |
-58.55 |
09:34 |
21.44 |
19.03 |
-34.62 |
09:33 |
21.44 |
27.18 |
-25.76 |
09:32 |
0.00 |
12.18 |
-16.00 |
09:31 |
0.00 |
4.77 |
-6.66 |
09:30 |
0.00 |
0.00 |
12.48 |
|
大单资金:65.45万元 |
成交额占比:1.42% |
中单资金:-207.01万元 |
成交额占比:-4.49% |
小单资金:-116.25万元 |
成交额占比:-2.52% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240605 |
12.00 |
-4.15% |
-257.81 |
626.45 |
65.45 |
1.42% |
-207.01 |
-4.49% |
-116.25 |
-2.52% |
20240604 |
12.52 |
-6.29% |
-678.56 |
265.39 |
-77.85 |
-1.32% |
-374.35 |
-6.37% |
-226.36 |
-3.85% |
20240603 |
13.36 |
-2.84% |
-848.94 |
185.41 |
-140.45 |
-2.20% |
-186.29 |
-2.92% |
-522.20 |
-8.18% |
20240531 |
13.75 |
6.18% |
1888.05 |
556.98 |
571.14 |
6.16% |
556.43 |
6.01% |
760.48 |
8.21% |
20240530 |
12.95 |
-2.41% |
368.61 |
1858.09 |
208.16 |
2.65% |
-246.99 |
-3.14% |
407.44 |
5.19% |
20240529 |
13.27 |
-1.63% |
-364.32 |
1775.62 |
-295.61 |
-3.12% |
-452.45 |
-4.77% |
383.74 |
4.05% |
20240528 |
13.49 |
-3.37% |
-225.48 |
2441.09 |
-157.83 |
-1.50% |
-538.70 |
-5.10% |
471.05 |
4.46% |
20240527 |
13.96 |
-1.20% |
313.97 |
3432.59 |
231.12 |
1.59% |
-191.40 |
-1.32% |
274.25 |
1.89% |
20240524 |
14.13 |
0.14% |
2295.95 |
2718.81 |
1872.25 |
8.45% |
231.93 |
1.05% |
191.77 |
0.87% |
20240523 |
14.11 |
-1.67% |
200.47 |
721.23 |
125.69 |
1.37% |
-3.19 |
-0.03% |
77.97 |
0.85% |
20240522 |
14.35 |
3.46% |
292.89 |
667.92 |
369.86 |
3.48% |
293.29 |
2.76% |
-370.26 |
-3.49% |
20240521 |
13.87 |
3.43% |
27.84 |
368.08 |
833.67 |
7.20% |
274.28 |
2.37% |
-1080.11 |
-9.33% |
20240520 |
13.41 |
-0.15% |
-1878.30 |
-671.83 |
-482.66 |
-5.45% |
-206.41 |
-2.33% |
-1189.23 |
-13.43% |
20240517 |
13.43 |
8.31% |
188.84 |
-788.30 |
-125.33 |
-1.51% |
333.74 |
4.01% |
-19.57 |
-0.24% |
20240516 |
12.40 |
2.39% |
573.33 |
-656.65 |
72.38 |
2.73% |
96.19 |
3.63% |
404.76 |
15.26% |
20240515 |
12.11 |
0.83% |
414.50 |
-819.05 |
70.02 |
2.29% |
112.80 |
3.68% |
231.68 |
7.56% |
20240514 |
12.01 |
2.39% |
143.87 |
-909.44 |
-206.24 |
-7.16% |
226.43 |
7.86% |
123.68 |
4.29% |
20240513 |
11.73 |
-4.79% |
-992.51 |
-685.71 |
-599.13 |
-14.56% |
-133.78 |
-3.25% |
-259.60 |
-6.31% |
20240510 |
12.32 |
-3.60% |
-898.63 |
227.96 |
6.32 |
0.14% |
-364.04 |
-8.21% |
-540.91 |
-12.19% |
20240509 |
12.78 |
0.79% |
-189.08 |
-43.86 |
-90.02 |
-3.14% |
-36.95 |
-1.29% |
-62.11 |
-2.16% |
20240508 |
12.68 |
-2.08% |
-972.84 |
627.09 |
-20.37 |
-0.54% |
-228.47 |
-6.08% |
-724.00 |
-19.25% |
20240507 |
12.95 |
1.17% |
392.95 |
680.50 |
17.49 |
0.45% |
138.84 |
3.56% |
236.62 |
6.07% |
20240506 |
12.80 |
4.66% |
1333.21 |
840.33 |
314.54 |
5.97% |
156.50 |
2.97% |
862.17 |
16.38% |
20240430 |
12.23 |
-4.38% |
-786.30 |
582.41 |
-265.50 |
-5.36% |
-352.68 |
-7.12% |
-168.12 |
-3.39% |
20240429 |
12.79 |
3.06% |
1095.44 |
947.37 |
580.93 |
9.05% |
-64.41 |
-1.00% |
578.92 |
9.02% |
20240426 |
12.41 |
-5.98% |
-136.03 |
501.80 |
33.04 |
0.38% |
-457.24 |
-5.21% |
288.17 |
3.29% |
20240425 |
13.20 |
1.62% |
560.92 |
636.90 |
177.32 |
4.12% |
1.49 |
0.03% |
382.11 |
8.88% |
20240424 |
12.99 |
2.44% |
237.21 |
111.07 |
56.62 |
1.31% |
85.04 |
1.97% |
95.55 |
2.22% |
20240423 |
12.68 |
4.71% |
609.93 |
206.81 |
99.46 |
2.21% |
453.57 |
10.06% |
56.90 |
1.26% |
20240422 |
12.11 |
-2.65% |
77.25 |
182.03 |
135.36 |
3.59% |
-99.95 |
-2.65% |
41.84 |
1.11% |
301321翰博高新 大单资金流向:成交单大于等于6万股或者30万元以上。
301321翰博高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301321翰博高新 小单资金流向:成交单小于1万股或5万元。
如何看翰博高新[301321]资金流向的流入和流出呢?什么是翰博高新[301321]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
翰博高新[301321]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对翰博高新[301321]资金流向的计算方法不同,所以数据会有不一致的情况。
|