| 301311昆船智能 今日实时资金流向 |
| 15:00 |
-777.81 |
2.23 |
-6.41 |
| 14:59 |
-777.81 |
8.01 |
-0.07 |
| 14:58 |
-777.81 |
8.01 |
-0.07 |
| 14:57 |
-777.81 |
8.01 |
-0.07 |
| 14:56 |
-777.81 |
14.92 |
5.53 |
| 14:55 |
-777.81 |
2.23 |
10.38 |
| 14:54 |
-777.81 |
2.23 |
5.15 |
| 14:53 |
-777.81 |
8.58 |
2.16 |
| 14:52 |
-777.81 |
8.58 |
7.94 |
| 14:51 |
-777.81 |
8.58 |
21.18 |
| 14:50 |
-777.81 |
-5.61 |
23.61 |
| 14:49 |
-777.81 |
-16.06 |
28.83 |
| 14:48 |
-777.81 |
-16.06 |
23.42 |
| 14:47 |
-777.81 |
-16.06 |
25.84 |
| 14:46 |
-777.81 |
-27.79 |
23.79 |
| 14:45 |
-777.81 |
-27.79 |
15.78 |
| 14:44 |
-777.81 |
-19.98 |
18.76 |
| 14:43 |
-777.81 |
-19.98 |
33.84 |
| 14:42 |
-777.81 |
-19.98 |
25.83 |
| 14:41 |
-777.81 |
-30.97 |
17.45 |
| 14:40 |
-709.99 |
-30.97 |
33.09 |
| 14:39 |
-709.99 |
-36.93 |
31.41 |
| 14:38 |
-709.99 |
-27.43 |
27.87 |
| 14:37 |
-709.99 |
-33.02 |
30.48 |
| 14:36 |
-709.99 |
-33.02 |
33.46 |
| 14:35 |
-662.54 |
-19.98 |
35.70 |
| 14:34 |
-662.54 |
-0.98 |
45.57 |
| 14:33 |
-662.54 |
4.80 |
47.44 |
| 14:32 |
-662.54 |
4.80 |
45.57 |
| 14:31 |
-816.14 |
4.80 |
46.12 |
| 14:30 |
-816.14 |
4.80 |
41.46 |
| 14:29 |
-816.14 |
4.80 |
46.12 |
| 14:28 |
-816.14 |
4.80 |
47.05 |
| 14:27 |
-816.14 |
-10.87 |
55.81 |
| 14:26 |
-816.14 |
-10.87 |
55.25 |
| 14:25 |
-816.14 |
-10.87 |
54.51 |
| 14:24 |
-816.14 |
-10.87 |
51.71 |
| 14:23 |
-816.14 |
-10.87 |
55.81 |
| 14:22 |
-816.14 |
-22.62 |
56.00 |
| 14:21 |
-816.14 |
-16.10 |
55.62 |
| 14:20 |
-816.14 |
-16.10 |
53.94 |
| 14:19 |
-816.14 |
-8.27 |
52.08 |
| 14:18 |
-816.14 |
-8.27 |
56.74 |
| 14:17 |
-816.14 |
-8.27 |
58.42 |
| 14:16 |
-816.14 |
-8.27 |
58.42 |
| 14:15 |
-816.14 |
-8.27 |
57.30 |
| 14:14 |
-816.14 |
-8.27 |
57.30 |
| 14:13 |
-816.14 |
-35.69 |
66.44 |
| 14:12 |
-816.14 |
-35.69 |
69.24 |
| 14:11 |
-816.14 |
-35.69 |
71.85 |
| 14:10 |
-816.14 |
-35.69 |
77.25 |
| 14:09 |
-816.14 |
-51.17 |
83.22 |
| 14:08 |
-816.14 |
-41.66 |
90.87 |
| 14:07 |
-816.14 |
-27.66 |
89.74 |
| 14:06 |
-816.14 |
-34.19 |
87.88 |
| 14:05 |
-816.14 |
-23.17 |
106.55 |
| 14:04 |
-816.14 |
-23.17 |
112.72 |
| 14:03 |
-816.14 |
-23.17 |
114.59 |
| 14:02 |
-816.14 |
-14.58 |
111.97 |
| 14:01 |
-816.14 |
-14.58 |
112.53 |
| 14:00 |
-816.14 |
-14.58 |
112.71 |
| 13:59 |
-816.14 |
-14.58 |
114.21 |
| 13:58 |
-816.14 |
0.76 |
114.40 |
| 13:57 |
-816.14 |
0.76 |
115.52 |
| 13:56 |
-816.14 |
0.76 |
116.27 |
| 13:55 |
-816.14 |
0.76 |
115.89 |
| 13:54 |
-816.14 |
0.76 |
116.27 |
| 13:53 |
-816.14 |
0.76 |
119.45 |
| 13:52 |
-816.14 |
0.76 |
122.07 |
| 13:51 |
-816.14 |
0.76 |
119.45 |
| 13:50 |
-816.14 |
0.76 |
118.33 |
| 13:49 |
-816.14 |
0.76 |
114.02 |
| 13:48 |
-816.14 |
0.76 |
105.42 |
| 13:47 |
-816.14 |
-2.05 |
102.62 |
| 13:46 |
-816.14 |
-15.52 |
100.37 |
| 13:45 |
-816.14 |
-15.52 |
102.43 |
| 13:44 |
-816.14 |
-21.13 |
101.31 |
| 13:43 |
-816.14 |
-21.13 |
103.55 |
| 13:42 |
-816.14 |
-21.13 |
100.56 |
| 13:41 |
-816.14 |
-16.82 |
98.31 |
| 13:40 |
-816.14 |
-16.82 |
103.55 |
| 13:39 |
-816.14 |
-9.52 |
102.80 |
| 13:38 |
-816.14 |
-9.52 |
103.36 |
| 13:37 |
-816.14 |
-9.52 |
105.80 |
| 13:36 |
-816.14 |
-9.52 |
108.04 |
| 13:35 |
-774.91 |
15.40 |
114.60 |
| 13:34 |
-774.91 |
15.40 |
112.35 |
| 13:33 |
-774.91 |
15.40 |
114.60 |
| 13:32 |
-774.91 |
24.77 |
121.35 |
| 13:31 |
-774.91 |
24.77 |
121.16 |
| 13:30 |
-774.91 |
24.77 |
122.66 |
| 13:29 |
-774.91 |
24.77 |
119.66 |
| 13:28 |
-774.91 |
24.77 |
120.59 |
| 13:27 |
-774.91 |
24.77 |
119.66 |
| 13:26 |
-774.91 |
24.77 |
119.28 |
| 13:25 |
-774.91 |
38.46 |
118.34 |
| 13:24 |
-774.91 |
56.83 |
117.03 |
| 13:23 |
-774.91 |
56.83 |
119.09 |
| 13:22 |
-733.14 |
36.62 |
105.62 |
| 13:21 |
-733.14 |
36.62 |
108.99 |
| 13:20 |
-452.19 |
36.62 |
110.87 |
| 13:19 |
-452.19 |
36.62 |
110.68 |
| 13:18 |
-452.19 |
36.62 |
111.25 |
| 13:17 |
-452.19 |
36.62 |
90.55 |
| 13:16 |
-452.19 |
52.03 |
93.00 |
| 13:15 |
-401.05 |
52.03 |
94.31 |
| 13:14 |
-401.05 |
46.96 |
93.37 |
| 13:13 |
-401.05 |
46.96 |
98.26 |
| 13:12 |
-401.05 |
46.96 |
100.52 |
| 13:11 |
-401.05 |
46.96 |
97.51 |
| 13:10 |
-401.05 |
54.48 |
103.90 |
| 13:09 |
-401.05 |
57.29 |
116.11 |
| 13:08 |
-401.05 |
57.29 |
122.51 |
| 13:07 |
-401.05 |
57.29 |
122.50 |
| 13:06 |
-401.05 |
57.29 |
122.88 |
| 13:05 |
-401.05 |
63.12 |
119.68 |
| 13:04 |
-401.05 |
51.86 |
115.18 |
| 13:03 |
-401.05 |
46.61 |
113.87 |
| 13:02 |
-401.05 |
46.61 |
115.74 |
| 13:01 |
-401.05 |
53.17 |
116.49 |
| 11:30 |
-401.05 |
53.17 |
114.43 |
| 11:29 |
-401.05 |
53.17 |
114.05 |
| 11:28 |
-401.05 |
53.17 |
114.05 |
| 11:27 |
-401.05 |
53.17 |
115.18 |
| 11:26 |
-401.05 |
61.42 |
112.74 |
| 11:25 |
-401.05 |
61.42 |
112.17 |
| 11:24 |
-401.05 |
61.42 |
110.11 |
| 11:23 |
-401.05 |
61.42 |
110.29 |
| 11:22 |
-401.05 |
61.42 |
105.60 |
| 11:21 |
-401.05 |
61.42 |
102.60 |
| 11:20 |
-401.05 |
61.42 |
99.78 |
| 11:19 |
-401.05 |
61.42 |
98.84 |
| 11:18 |
-401.05 |
61.42 |
95.65 |
| 11:17 |
-401.05 |
61.42 |
95.65 |
| 11:16 |
-401.05 |
61.42 |
96.59 |
| 11:15 |
-401.05 |
61.42 |
98.09 |
| 11:14 |
-401.05 |
61.42 |
102.40 |
| 11:13 |
-401.05 |
61.42 |
106.72 |
| 11:12 |
-401.05 |
61.42 |
105.03 |
| 11:11 |
-401.05 |
61.42 |
101.09 |
| 11:10 |
-401.05 |
61.42 |
101.27 |
| 11:09 |
-401.05 |
61.42 |
95.83 |
| 11:08 |
-401.05 |
61.42 |
95.64 |
| 11:07 |
-401.05 |
61.42 |
93.58 |
| 11:06 |
-401.05 |
61.42 |
91.70 |
| 11:05 |
-401.05 |
61.42 |
96.21 |
| 11:04 |
-401.05 |
61.42 |
94.14 |
| 11:03 |
-401.05 |
61.42 |
90.21 |
| 11:02 |
-401.05 |
68.36 |
84.59 |
| 11:01 |
-401.05 |
68.36 |
88.71 |
| 11:00 |
-401.05 |
68.36 |
93.96 |
| 10:59 |
-401.05 |
68.36 |
98.09 |
| 10:58 |
-401.05 |
74.18 |
99.97 |
| 10:57 |
-401.05 |
74.18 |
99.78 |
| 10:56 |
-401.05 |
83.76 |
108.62 |
| 10:55 |
-401.05 |
97.31 |
108.43 |
| 10:54 |
-401.05 |
104.08 |
105.23 |
| 10:53 |
-401.05 |
104.08 |
105.60 |
| 10:52 |
-401.05 |
104.08 |
107.11 |
| 10:51 |
-401.05 |
96.19 |
109.56 |
| 10:50 |
-377.19 |
96.19 |
106.54 |
| 10:49 |
-377.19 |
110.29 |
108.05 |
| 10:48 |
-377.19 |
117.81 |
107.48 |
| 10:47 |
-377.19 |
117.81 |
106.35 |
| 10:46 |
-377.19 |
123.27 |
101.27 |
| 10:45 |
-377.19 |
130.99 |
96.93 |
| 10:44 |
-377.19 |
123.83 |
96.93 |
| 10:43 |
-377.19 |
123.83 |
92.79 |
| 10:42 |
-377.19 |
114.41 |
93.92 |
| 10:41 |
-377.19 |
114.41 |
98.62 |
| 10:40 |
-377.19 |
106.87 |
84.11 |
| 10:39 |
-377.19 |
106.87 |
84.30 |
| 10:38 |
-377.19 |
106.87 |
88.62 |
| 10:37 |
-377.19 |
106.87 |
81.66 |
| 10:36 |
-377.19 |
96.15 |
81.85 |
| 10:35 |
-377.19 |
96.15 |
84.67 |
| 10:34 |
-377.19 |
96.15 |
101.05 |
| 10:33 |
-377.19 |
96.15 |
97.09 |
| 10:32 |
-377.19 |
96.15 |
83.16 |
| 10:31 |
-377.19 |
58.90 |
65.29 |
| 10:30 |
-377.19 |
58.90 |
68.49 |
| 10:29 |
-377.19 |
58.90 |
70.55 |
| 10:28 |
-377.19 |
52.51 |
72.06 |
| 10:27 |
-377.19 |
52.51 |
71.68 |
| 10:26 |
-377.19 |
43.10 |
72.81 |
| 10:25 |
-377.19 |
15.30 |
58.71 |
| 10:24 |
-377.19 |
20.92 |
52.33 |
| 10:23 |
-377.19 |
20.92 |
44.07 |
| 10:22 |
-377.19 |
20.92 |
39.01 |
| 10:21 |
-377.19 |
13.24 |
33.01 |
| 10:20 |
-377.19 |
13.24 |
28.70 |
| 10:19 |
-377.19 |
13.24 |
29.82 |
| 10:18 |
-377.19 |
13.24 |
33.18 |
| 10:17 |
-377.19 |
13.24 |
38.43 |
| 10:16 |
-377.19 |
-26.86 |
2.45 |
| 10:15 |
-377.19 |
-37.16 |
-7.28 |
| 10:14 |
-377.19 |
-37.16 |
-9.34 |
| 10:13 |
-323.65 |
-54.32 |
-32.09 |
| 10:12 |
-323.65 |
-54.32 |
-36.57 |
| 10:11 |
-131.13 |
-54.32 |
-35.82 |
| 10:10 |
-157.44 |
-48.71 |
-43.50 |
| 10:09 |
-133.70 |
-59.36 |
-45.74 |
| 10:08 |
-133.70 |
-65.35 |
-37.13 |
| 10:07 |
-133.70 |
-65.35 |
-33.38 |
| 10:06 |
-133.70 |
-65.35 |
-42.36 |
| 10:05 |
-133.70 |
-55.63 |
-37.88 |
| 10:04 |
-133.70 |
-55.63 |
-39.38 |
| 10:03 |
-133.70 |
-55.63 |
-42.18 |
| 10:02 |
-133.70 |
-55.63 |
-39.57 |
| 10:01 |
-133.70 |
-49.46 |
-35.64 |
| 10:00 |
-133.70 |
-49.46 |
-35.46 |
| 09:59 |
-133.70 |
-55.28 |
-36.77 |
| 09:58 |
-133.70 |
-55.28 |
-43.91 |
| 09:57 |
-133.70 |
-49.29 |
-52.33 |
| 09:56 |
-133.70 |
-36.37 |
-36.77 |
| 09:55 |
-133.70 |
-21.37 |
-19.90 |
| 09:54 |
-133.70 |
-21.37 |
-24.59 |
| 09:53 |
-133.70 |
-21.37 |
-24.40 |
| 09:52 |
-133.70 |
-21.37 |
-45.41 |
| 09:51 |
-133.70 |
-30.75 |
-39.41 |
| 09:50 |
-133.70 |
-25.11 |
-56.30 |
| 09:49 |
-113.10 |
-51.27 |
-63.59 |
| 09:48 |
-91.88 |
-102.12 |
-63.75 |
| 09:47 |
-91.88 |
-97.12 |
-64.86 |
| 09:46 |
-91.88 |
-82.13 |
-75.04 |
| 09:45 |
-91.88 |
-87.69 |
-76.53 |
| 09:44 |
-91.88 |
-57.84 |
-78.19 |
| 09:43 |
-91.88 |
-70.61 |
-86.33 |
| 09:42 |
-91.88 |
-76.54 |
-94.85 |
| 09:41 |
-91.88 |
-76.54 |
-102.05 |
| 09:40 |
-91.88 |
-65.86 |
-95.24 |
| 09:39 |
-91.88 |
-4.01 |
-68.85 |
| 09:38 |
-91.88 |
11.89 |
-61.27 |
| 09:37 |
-68.94 |
27.05 |
-46.67 |
| 09:36 |
-68.94 |
35.03 |
-9.94 |
| 09:35 |
-68.94 |
48.78 |
13.31 |
| 09:34 |
-68.94 |
-5.35 |
-4.02 |
| 09:33 |
-68.94 |
14.89 |
-28.56 |
| 09:32 |
-68.94 |
-4.10 |
-24.84 |
| 09:31 |
-78.24 |
-4.10 |
-3.55 |
| 09:30 |
0.00 |
0.00 |
-6.16 |
|
| 大单资金：-777.81万元 |
成交额占比：-15.36% |
| 中单资金：2.23万元 |
成交额占比：0.04% |
| 小单资金：-6.41万元 |
成交额占比：-0.13% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
18.66 |
-0.48% |
-781.99 |
-1545.04 |
-777.81 |
-15.36% |
2.23 |
0.04% |
-6.41 |
-0.13% |
| 20251212 |
18.75 |
0.86% |
169.42 |
-730.33 |
416.38 |
5.98% |
-43.83 |
-0.63% |
-203.13 |
-2.92% |
| 20251211 |
18.59 |
-3.23% |
-1990.73 |
-768.43 |
-381.65 |
-4.84% |
-783.58 |
-9.95% |
-825.50 |
-10.48% |
| 20251210 |
19.21 |
0.52% |
-880.63 |
-1216.88 |
-810.51 |
-10.33% |
-252.07 |
-3.21% |
181.95 |
2.32% |
| 20251209 |
19.11 |
-0.16% |
-760.28 |
-900.28 |
8.55 |
0.09% |
-198.40 |
-2.10% |
-570.43 |
-6.04% |
| 20251208 |
19.14 |
1.00% |
-136.15 |
-1706.61 |
36.90 |
0.35% |
-425.28 |
-4.00% |
252.23 |
2.37% |
| 20251205 |
18.95 |
2.82% |
1321.72 |
-1786.51 |
378.28 |
4.15% |
424.53 |
4.66% |
518.91 |
5.69% |
| 20251204 |
18.43 |
-3.00% |
-2360.83 |
-2296.98 |
-830.10 |
-8.00% |
-1236.44 |
-11.91% |
-294.29 |
-2.84% |
| 20251203 |
19.00 |
-2.26% |
-739.58 |
-3230.35 |
-493.91 |
-4.56% |
-486.70 |
-4.49% |
241.03 |
2.23% |
| 20251202 |
19.44 |
-1.47% |
-2243.21 |
-4957.92 |
-797.78 |
-6.31% |
-481.17 |
-3.80% |
-964.26 |
-7.62% |
| 20251201 |
19.73 |
0.51% |
613.05 |
-5194.47 |
-43.00 |
-0.37% |
118.85 |
1.03% |
537.20 |
4.66% |
| 20251128 |
19.63 |
0.46% |
-436.95 |
-4143.01 |
-132.19 |
-1.04% |
-58.92 |
-0.46% |
-245.84 |
-1.93% |
| 20251127 |
19.54 |
-3.41% |
-5350.12 |
183.10 |
-1763.47 |
-9.80% |
-1493.36 |
-8.30% |
-2093.29 |
-11.63% |
| 20251126 |
20.23 |
-4.08% |
-4211.25 |
486.20 |
-2221.48 |
-10.27% |
-1621.81 |
-7.50% |
-367.96 |
-1.70% |
| 20251125 |
21.09 |
-2.68% |
-2574.03 |
6328.60 |
-1034.33 |
-3.17% |
-1030.98 |
-3.16% |
-508.72 |
-1.56% |
| 20251124 |
21.67 |
4.23% |
369.71 |
6436.24 |
1008.46 |
2.03% |
-472.44 |
-0.95% |
-166.31 |
-0.33% |
| 20251121 |
20.79 |
6.18% |
9295.64 |
5109.55 |
4193.92 |
8.78% |
3119.76 |
6.53% |
1981.96 |
4.15% |
| 20251120 |
19.58 |
-2.68% |
-2385.62 |
1150.58 |
-1460.37 |
-11.75% |
-680.19 |
-5.47% |
-245.06 |
-1.97% |
| 20251119 |
20.12 |
4.57% |
5903.87 |
2721.37 |
3620.92 |
15.69% |
1915.72 |
8.30% |
367.23 |
1.59% |
| 20251118 |
19.24 |
-2.48% |
-2053.42 |
-1316.10 |
-926.69 |
-11.70% |
-704.10 |
-8.89% |
-422.63 |
-5.34% |
| 20251117 |
19.73 |
1.34% |
-56.34 |
-896.67 |
-318.23 |
-2.87% |
589.30 |
5.32% |
-327.41 |
-2.96% |
| 20251114 |
19.47 |
0.31% |
201.51 |
-1280.93 |
234.95 |
4.06% |
-148.23 |
-2.56% |
114.79 |
1.98% |
| 20251113 |
19.41 |
0.57% |
164.88 |
-926.03 |
110.42 |
2.72% |
27.41 |
0.67% |
27.05 |
0.67% |
| 20251112 |
19.30 |
-1.58% |
-1262.02 |
-1745.92 |
-416.55 |
-7.81% |
-578.89 |
-10.86% |
-266.58 |
-5.00% |
| 20251111 |
19.61 |
-0.71% |
-1098.96 |
-876.18 |
-507.26 |
-9.48% |
-562.07 |
-10.51% |
-29.63 |
-0.55% |
| 20251110 |
19.75 |
-1.35% |
-1837.76 |
510.43 |
-702.49 |
-8.31% |
-796.83 |
-9.43% |
-338.44 |
-4.00% |
| 20251107 |
20.02 |
-0.10% |
239.30 |
1232.16 |
589.85 |
5.35% |
-111.48 |
-1.01% |
-239.07 |
-2.17% |
| 20251106 |
20.04 |
-1.67% |
-2191.27 |
732.47 |
-709.47 |
-7.42% |
-631.00 |
-6.60% |
-850.80 |
-8.89% |
| 20251105 |
20.38 |
0.15% |
-46.22 |
416.32 |
453.19 |
4.11% |
-310.06 |
-2.81% |
-189.35 |
-1.72% |
| 20251104 |
20.35 |
1.75% |
614.64 |
-1671.37 |
879.35 |
5.75% |
350.64 |
2.29% |
-615.35 |
-4.02% |
301311昆船智能 大单资金流向：成交单大于等于6万股或者30万元以上。
301311昆船智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301311昆船智能 小单资金流向：成交单小于1万股或5万元。
如何看昆船智能[301311]资金流向的流入和流出呢？什么是昆船智能[301311]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昆船智能[301311]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对昆船智能[301311]资金流向的计算方法不同，所以数据会有不一致的情况。
|
