301311昆船智能 今日实时资金流向 |
15:00 |
-923.57 |
-1213.99 |
-1512.17 |
14:59 |
-879.87 |
-1256.82 |
-1340.65 |
14:58 |
-879.87 |
-1256.82 |
-1340.65 |
14:57 |
-879.87 |
-1263.15 |
-1340.65 |
14:56 |
-875.96 |
-1287.85 |
-1318.40 |
14:55 |
-900.40 |
-1281.76 |
-1329.32 |
14:54 |
-878.16 |
-1288.11 |
-1292.27 |
14:53 |
-884.05 |
-1222.93 |
-1278.97 |
14:52 |
-837.16 |
-1195.68 |
-1283.78 |
14:51 |
-812.97 |
-1173.45 |
-1269.19 |
14:50 |
-812.97 |
-1181.11 |
-1296.04 |
14:49 |
-792.06 |
-1216.26 |
-1286.02 |
14:48 |
-687.82 |
-1157.62 |
-1273.17 |
14:47 |
-687.82 |
-1174.87 |
-1275.58 |
14:46 |
-687.82 |
-1210.23 |
-1274.93 |
14:45 |
-709.63 |
-1224.85 |
-1308.30 |
14:44 |
-676.95 |
-1275.43 |
-1302.65 |
14:43 |
-624.62 |
-1248.61 |
-1293.06 |
14:42 |
-624.62 |
-1208.03 |
-1252.92 |
14:41 |
-624.62 |
-1218.29 |
-1253.79 |
14:40 |
-624.62 |
-1213.50 |
-1254.67 |
14:39 |
-660.60 |
-1177.75 |
-1223.93 |
14:38 |
-601.25 |
-1131.49 |
-1206.69 |
14:37 |
-601.25 |
-1123.19 |
-1177.65 |
14:36 |
-601.25 |
-1141.56 |
-1145.29 |
14:35 |
-677.18 |
-1152.49 |
-1136.33 |
14:34 |
-702.30 |
-1177.17 |
-1139.16 |
14:33 |
-651.22 |
-1162.98 |
-1143.31 |
14:32 |
-651.22 |
-1173.68 |
-1143.97 |
14:31 |
-651.22 |
-1185.69 |
-1128.92 |
14:30 |
-651.22 |
-1138.72 |
-999.55 |
14:29 |
-651.22 |
-1111.60 |
-980.08 |
14:28 |
-652.10 |
-1109.19 |
-971.11 |
14:27 |
-674.21 |
-1124.07 |
-974.83 |
14:26 |
-673.34 |
-1108.32 |
-955.58 |
14:25 |
-647.11 |
-1108.32 |
-948.36 |
14:24 |
-647.11 |
-1125.18 |
-942.01 |
14:23 |
-610.28 |
-1108.52 |
-910.03 |
14:22 |
-669.48 |
-1095.58 |
-906.09 |
14:21 |
-669.48 |
-1099.95 |
-924.73 |
14:20 |
-837.31 |
-1072.00 |
-938.50 |
14:19 |
-837.31 |
-1039.88 |
-931.51 |
14:18 |
-815.45 |
-1034.41 |
-922.77 |
14:17 |
-815.45 |
-1044.25 |
-937.64 |
14:16 |
-815.45 |
-1055.40 |
-931.53 |
14:15 |
-815.45 |
-1037.71 |
-924.54 |
14:14 |
-815.45 |
-1028.99 |
-916.70 |
14:13 |
-815.45 |
-993.84 |
-899.45 |
14:12 |
-782.65 |
-1001.29 |
-893.98 |
14:11 |
-782.65 |
-984.65 |
-874.50 |
14:10 |
-782.65 |
-981.59 |
-864.87 |
14:09 |
-782.65 |
-941.46 |
-819.73 |
14:08 |
-787.25 |
-948.92 |
-786.61 |
14:07 |
-787.25 |
-990.37 |
-801.30 |
14:06 |
-787.25 |
-1024.79 |
-815.99 |
14:05 |
-787.25 |
-1005.95 |
-798.68 |
14:04 |
-787.25 |
-995.44 |
-802.19 |
14:03 |
-787.25 |
-1000.26 |
-790.15 |
14:02 |
-764.92 |
-1008.80 |
-793.87 |
14:01 |
-764.92 |
-1012.96 |
-793.66 |
14:00 |
-787.89 |
-1022.38 |
-789.30 |
13:59 |
-787.89 |
-1004.00 |
-777.27 |
13:58 |
-787.89 |
-1024.42 |
-781.43 |
13:57 |
-787.89 |
-1029.90 |
-780.78 |
13:56 |
-787.89 |
-1042.18 |
-777.05 |
13:55 |
-787.89 |
-1057.73 |
-785.16 |
13:54 |
-787.89 |
-1059.26 |
-790.85 |
13:53 |
-787.89 |
-1052.27 |
-787.57 |
13:52 |
-767.56 |
-1029.31 |
-781.02 |
13:51 |
-704.13 |
-992.11 |
-772.92 |
13:50 |
-682.25 |
-965.85 |
-766.58 |
13:49 |
-626.87 |
-986.87 |
-736.15 |
13:48 |
-626.87 |
-996.95 |
-737.47 |
13:47 |
-626.87 |
-969.56 |
-732.87 |
13:46 |
-626.87 |
-969.56 |
-727.61 |
13:45 |
-541.88 |
-960.16 |
-724.56 |
13:44 |
-541.88 |
-945.44 |
-707.45 |
13:43 |
-562.54 |
-952.03 |
-698.89 |
13:42 |
-546.27 |
-937.10 |
-677.81 |
13:41 |
-396.97 |
-939.13 |
-654.74 |
13:40 |
-396.97 |
-946.18 |
-647.93 |
13:39 |
-360.49 |
-944.88 |
-644.41 |
13:38 |
-460.84 |
-955.89 |
-639.16 |
13:37 |
-538.43 |
-1032.61 |
-658.74 |
13:36 |
-596.15 |
-1079.34 |
-655.88 |
13:35 |
-596.15 |
-1096.20 |
-652.16 |
13:34 |
-575.58 |
-1105.62 |
-640.14 |
13:33 |
-575.58 |
-1059.02 |
-638.61 |
13:32 |
-575.58 |
-1059.02 |
-619.59 |
13:31 |
-647.91 |
-1054.24 |
-618.94 |
13:30 |
-647.91 |
-1026.47 |
-629.45 |
13:29 |
-761.51 |
-1018.62 |
-639.37 |
13:28 |
-769.67 |
-1015.15 |
-638.50 |
13:27 |
-747.77 |
-952.35 |
-622.34 |
13:26 |
-768.62 |
-941.18 |
-585.96 |
13:25 |
-768.62 |
-970.77 |
-609.21 |
13:24 |
-834.32 |
-1018.51 |
-623.44 |
13:23 |
-948.06 |
-1020.92 |
-644.24 |
13:22 |
-948.06 |
-1028.37 |
-641.40 |
13:21 |
-996.21 |
-1066.25 |
-661.54 |
13:20 |
-1018.08 |
-1116.31 |
-686.89 |
13:19 |
-1018.08 |
-1137.02 |
-695.61 |
13:18 |
-1018.08 |
-1160.12 |
-698.01 |
13:17 |
-1018.09 |
-1166.00 |
-701.93 |
13:16 |
-1044.01 |
-1159.47 |
-709.35 |
13:15 |
-1017.20 |
-1176.49 |
-717.41 |
13:14 |
-1064.22 |
-1175.19 |
-725.47 |
13:13 |
-1157.40 |
-1149.67 |
-707.61 |
13:12 |
-1284.20 |
-1176.59 |
-770.91 |
13:11 |
-1284.20 |
-1193.29 |
-776.34 |
13:10 |
-1284.20 |
-1211.07 |
-770.71 |
13:09 |
-1284.20 |
-1211.07 |
-768.98 |
13:08 |
-1284.20 |
-1211.07 |
-768.98 |
13:07 |
-1284.20 |
-1209.78 |
-773.74 |
13:06 |
-1284.20 |
-1214.10 |
-774.82 |
13:05 |
-1284.20 |
-1200.49 |
-782.38 |
13:04 |
-1284.20 |
-1180.85 |
-773.52 |
13:03 |
-1284.20 |
-1171.55 |
-770.50 |
13:02 |
-1284.20 |
-1171.55 |
-764.44 |
13:01 |
-1284.20 |
-1178.49 |
-766.18 |
11:30 |
-1284.20 |
-1156.40 |
-760.11 |
11:29 |
-1284.20 |
-1156.40 |
-757.95 |
11:28 |
-1284.20 |
-1165.26 |
-753.85 |
11:27 |
-1155.13 |
-1138.48 |
-775.66 |
11:26 |
-1155.13 |
-1108.67 |
-775.45 |
11:25 |
-1155.13 |
-1100.23 |
-774.15 |
11:24 |
-1128.93 |
-1100.23 |
-771.99 |
11:23 |
-1128.93 |
-1092.00 |
-773.94 |
11:22 |
-1128.93 |
-1092.00 |
-765.06 |
11:21 |
-1128.93 |
-1110.24 |
-745.75 |
11:20 |
-1128.93 |
-1100.04 |
-749.01 |
11:19 |
-1107.29 |
-1105.24 |
-754.21 |
11:18 |
-1107.29 |
-1065.55 |
-750.53 |
11:17 |
-1107.29 |
-1070.98 |
-744.68 |
11:16 |
-1107.29 |
-1078.36 |
-743.81 |
11:15 |
-1107.29 |
-1069.46 |
-744.03 |
11:14 |
-1107.29 |
-1069.46 |
-745.54 |
11:13 |
-1107.29 |
-1069.46 |
-749.24 |
11:12 |
-1107.29 |
-1069.46 |
-749.46 |
11:11 |
-1068.03 |
-1052.76 |
-736.01 |
11:10 |
-1026.82 |
-1068.61 |
-756.83 |
11:09 |
-998.40 |
-1019.33 |
-741.01 |
11:08 |
-998.40 |
-1014.34 |
-718.61 |
11:07 |
-998.40 |
-1011.30 |
-712.96 |
11:06 |
-998.40 |
-1011.30 |
-707.96 |
11:05 |
-998.40 |
-1002.38 |
-684.04 |
11:04 |
-998.40 |
-1007.16 |
-689.70 |
11:03 |
-998.40 |
-1042.34 |
-684.70 |
11:02 |
-1020.10 |
-1029.32 |
-668.22 |
11:01 |
-1020.10 |
-1048.39 |
-680.13 |
11:00 |
-1020.10 |
-1055.11 |
-683.38 |
10:59 |
-1020.10 |
-1067.46 |
-685.55 |
10:58 |
-1020.10 |
-1067.46 |
-684.03 |
10:57 |
-1020.10 |
-1067.46 |
-685.99 |
10:56 |
-1020.10 |
-1030.11 |
-714.08 |
10:55 |
-1020.10 |
-1049.76 |
-672.19 |
10:54 |
-987.70 |
-1043.49 |
-655.33 |
10:53 |
-987.70 |
-1021.23 |
-635.01 |
10:52 |
-987.70 |
-1010.41 |
-634.79 |
10:51 |
-987.70 |
-1026.85 |
-640.42 |
10:50 |
-987.70 |
-1026.85 |
-641.07 |
10:49 |
-940.58 |
-1022.97 |
-628.74 |
10:48 |
-940.58 |
-1017.78 |
-603.22 |
10:47 |
-940.58 |
-975.56 |
-548.66 |
10:46 |
-940.58 |
-968.62 |
-533.71 |
10:45 |
-940.58 |
-968.62 |
-518.11 |
10:44 |
-940.58 |
-956.27 |
-508.36 |
10:43 |
-940.58 |
-962.12 |
-495.37 |
10:42 |
-960.74 |
-969.05 |
-488.65 |
10:41 |
-960.74 |
-969.05 |
-477.39 |
10:40 |
-960.74 |
-977.08 |
-479.12 |
10:39 |
-960.74 |
-967.12 |
-462.89 |
10:38 |
-994.53 |
-958.46 |
-450.56 |
10:37 |
-994.53 |
-967.55 |
-446.66 |
10:36 |
-972.88 |
-959.54 |
-438.87 |
10:35 |
-972.88 |
-948.68 |
-409.14 |
10:34 |
-972.88 |
-947.59 |
-374.83 |
10:33 |
-949.44 |
-944.55 |
-343.37 |
10:32 |
-927.74 |
-917.21 |
-321.23 |
10:31 |
-805.03 |
-885.11 |
-324.05 |
10:30 |
-805.03 |
-876.41 |
-302.08 |
10:29 |
-755.29 |
-892.79 |
-277.69 |
10:28 |
-779.31 |
-932.06 |
-268.86 |
10:27 |
-895.21 |
-866.96 |
-258.54 |
10:26 |
-868.17 |
-899.89 |
-228.08 |
10:25 |
-849.75 |
-905.33 |
-195.76 |
10:24 |
-848.24 |
-926.32 |
-212.22 |
10:23 |
-748.79 |
-943.57 |
-229.97 |
10:22 |
-748.79 |
-955.43 |
-225.88 |
10:21 |
-788.40 |
-985.06 |
-256.63 |
10:20 |
-756.99 |
-997.97 |
-291.46 |
10:19 |
-756.99 |
-995.60 |
-295.57 |
10:18 |
-756.99 |
-995.60 |
-290.19 |
10:17 |
-756.99 |
-995.60 |
-299.87 |
10:16 |
-756.99 |
-980.52 |
-278.54 |
10:15 |
-756.99 |
-1006.60 |
-270.57 |
10:14 |
-756.99 |
-1034.37 |
-298.82 |
10:13 |
-756.99 |
-1049.20 |
-303.57 |
10:12 |
-756.99 |
-1050.91 |
-290.91 |
10:11 |
-756.99 |
-1065.73 |
-305.49 |
10:10 |
-756.99 |
-1059.54 |
-303.35 |
10:09 |
-799.75 |
-1059.54 |
-318.11 |
10:08 |
-799.75 |
-997.31 |
-337.10 |
10:07 |
-749.44 |
-949.54 |
-320.26 |
10:06 |
-707.64 |
-976.45 |
-345.88 |
10:05 |
-578.50 |
-913.74 |
-365.28 |
10:04 |
-472.70 |
-902.84 |
-322.56 |
10:03 |
-472.70 |
-876.75 |
-311.86 |
10:02 |
-472.70 |
-881.89 |
-269.07 |
10:01 |
-472.70 |
-862.61 |
-262.00 |
10:00 |
-440.55 |
-846.11 |
-277.87 |
09:59 |
-391.75 |
-840.96 |
-275.73 |
09:58 |
-391.75 |
-854.88 |
-280.45 |
09:57 |
-370.36 |
-827.06 |
-292.88 |
09:56 |
-370.36 |
-808.44 |
-281.11 |
09:55 |
-370.36 |
-759.01 |
-277.69 |
09:54 |
-370.36 |
-727.34 |
-271.28 |
09:53 |
-347.70 |
-735.25 |
-278.55 |
09:52 |
-369.08 |
-694.84 |
-249.90 |
09:51 |
-347.70 |
-651.21 |
-224.66 |
09:50 |
-326.30 |
-619.32 |
-208.41 |
09:49 |
-326.30 |
-584.83 |
-220.63 |
09:48 |
-283.69 |
-561.73 |
-206.72 |
09:47 |
-228.47 |
-502.02 |
-206.74 |
09:46 |
-81.08 |
-458.51 |
-215.11 |
09:45 |
-48.89 |
-429.93 |
-184.38 |
09:44 |
-48.89 |
-423.48 |
-166.54 |
09:43 |
-48.89 |
-420.69 |
-148.90 |
09:42 |
-27.12 |
-387.10 |
-153.22 |
09:41 |
-27.12 |
-398.53 |
-151.29 |
09:40 |
33.78 |
-266.65 |
-98.80 |
09:39 |
33.78 |
-261.27 |
-100.09 |
09:38 |
33.78 |
-226.79 |
-153.13 |
09:37 |
33.78 |
-218.42 |
-135.56 |
09:36 |
33.78 |
-205.78 |
-129.78 |
09:35 |
56.70 |
-193.76 |
-58.24 |
09:34 |
36.55 |
-179.14 |
-59.75 |
09:33 |
57.31 |
-127.77 |
-25.94 |
09:32 |
79.76 |
-79.53 |
-85.38 |
09:31 |
135.04 |
15.64 |
-52.94 |
09:30 |
141.01 |
40.07 |
9.96 |
|
大单资金:-923.57万元 |
成交额占比:-3.60% |
中单资金:-1213.99万元 |
成交额占比:-4.73% |
小单资金:-1512.17万元 |
成交额占比:-5.90% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250717 |
21.63 |
-0.09% |
-3200.71 |
-593.57 |
-1284.20 |
-10.05% |
-1156.40 |
-9.05% |
-760.11 |
-5.95% |
20250716 |
21.65 |
0.79% |
-3574.04 |
795.14 |
-1137.75 |
-3.76% |
214.70 |
0.71% |
-2650.99 |
-8.76% |
20250715 |
21.48 |
-3.46% |
-4051.25 |
-1080.87 |
-1935.14 |
-7.65% |
-1847.91 |
-7.31% |
-268.20 |
-1.06% |
20250714 |
22.25 |
-2.15% |
-6133.13 |
-1780.83 |
-4770.32 |
-11.42% |
-1691.28 |
-4.05% |
328.47 |
0.79% |
20250711 |
22.74 |
7.37% |
13320.71 |
7375.97 |
8533.84 |
13.11% |
3746.78 |
5.76% |
1040.09 |
1.60% |
20250710 |
21.18 |
0.95% |
-1806.22 |
-3046.43 |
104.51 |
0.50% |
-720.91 |
-3.43% |
-1189.82 |
-5.67% |
20250709 |
20.98 |
-3.58% |
-7750.81 |
-4493.91 |
-3013.76 |
-11.90% |
-2788.20 |
-11.01% |
-1948.85 |
-7.69% |
20250708 |
21.76 |
-1.45% |
-5980.17 |
-3700.40 |
-2635.10 |
-7.28% |
-1980.52 |
-5.47% |
-1364.55 |
-3.77% |
20250707 |
22.08 |
8.61% |
8179.91 |
1808.61 |
4386.48 |
7.90% |
2558.14 |
4.60% |
1235.29 |
2.22% |
20250704 |
20.33 |
-5.04% |
-4055.42 |
-2919.48 |
-1888.56 |
-5.68% |
-2039.21 |
-6.14% |
-127.65 |
-0.38% |
20250703 |
21.46 |
-3.59% |
-4379.89 |
-2465.20 |
-1342.97 |
-3.44% |
-2714.89 |
-6.95% |
-322.03 |
-0.82% |
20250702 |
22.26 |
2.91% |
-1882.27 |
1403.30 |
-2220.25 |
-3.51% |
205.92 |
0.33% |
132.06 |
0.21% |
20250701 |
21.63 |
5.87% |
6405.62 |
3756.60 |
2873.91 |
5.08% |
3044.68 |
5.38% |
487.03 |
0.86% |
20250630 |
20.43 |
2.51% |
-747.09 |
-2516.10 |
-341.61 |
-1.29% |
-1078.53 |
-4.07% |
673.05 |
2.54% |
20250627 |
19.93 |
-1.63% |
-4408.84 |
-778.60 |
-1434.28 |
-5.36% |
-1626.22 |
-6.08% |
-1348.34 |
-5.04% |
20250626 |
20.26 |
2.32% |
3165.55 |
774.71 |
2525.53 |
6.03% |
478.30 |
1.14% |
161.72 |
0.39% |
20250625 |
19.80 |
1.59% |
-75.11 |
-347.10 |
133.05 |
0.54% |
-179.06 |
-0.72% |
-29.10 |
-0.12% |
20250624 |
19.49 |
-3.28% |
-6508.11 |
-1389.90 |
-3398.79 |
-12.92% |
-2667.99 |
-10.14% |
-441.33 |
-1.68% |
20250623 |
20.15 |
2.28% |
935.23 |
2051.02 |
1395.89 |
4.28% |
-528.75 |
-1.62% |
68.09 |
0.21% |
20250620 |
19.70 |
0.51% |
103.89 |
437.36 |
119.03 |
0.40% |
19.13 |
0.06% |
-34.27 |
-0.11% |
20250619 |
19.60 |
2.73% |
2278.92 |
780.91 |
1403.72 |
4.18% |
1050.82 |
3.13% |
-175.62 |
-0.52% |
20250618 |
19.08 |
-0.26% |
-1470.28 |
-128.57 |
-909.75 |
-5.48% |
-320.06 |
-1.93% |
-240.47 |
-1.45% |
20250617 |
19.13 |
1.86% |
319.32 |
758.66 |
42.13 |
0.23% |
417.19 |
2.23% |
-140.00 |
-0.75% |
20250616 |
18.78 |
1.51% |
-780.24 |
-59.83 |
-217.77 |
-1.48% |
-237.43 |
-1.62% |
-325.04 |
-2.22% |
20250613 |
18.50 |
0.43% |
-318.74 |
-97.03 |
462.58 |
2.20% |
307.07 |
1.46% |
-1088.39 |
-5.18% |
20250612 |
18.42 |
0.49% |
357.99 |
-700.68 |
494.24 |
5.45% |
-159.48 |
-1.76% |
23.23 |
0.26% |
20250611 |
18.33 |
0.44% |
202.63 |
-1704.79 |
-22.52 |
-0.35% |
1.26 |
0.02% |
223.89 |
3.52% |
20250610 |
18.25 |
-1.46% |
-1514.36 |
-2649.64 |
-776.36 |
-7.24% |
-839.32 |
-7.83% |
101.32 |
0.95% |
20250609 |
18.52 |
0.76% |
-110.58 |
-2056.48 |
-254.97 |
-2.91% |
-65.44 |
-0.75% |
209.83 |
2.40% |
20250606 |
18.38 |
-0.11% |
-944.91 |
-2724.98 |
-141.07 |
-1.22% |
12.52 |
0.11% |
-816.36 |
-7.07% |
301311昆船智能 大单资金流向:成交单大于等于6万股或者30万元以上。
301311昆船智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301311昆船智能 小单资金流向:成交单小于1万股或5万元。
如何看昆船智能[301311]资金流向的流入和流出呢?什么是昆船智能[301311]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昆船智能[301311]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对昆船智能[301311]资金流向的计算方法不同,所以数据会有不一致的情况。
|