| 301311昆船智能 今日实时资金流向 |
| 15:00 |
55.00 |
849.31 |
402.46 |
| 14:59 |
-139.90 |
803.18 |
387.44 |
| 14:58 |
-139.90 |
803.18 |
387.44 |
| 14:57 |
-139.90 |
817.48 |
387.62 |
| 14:56 |
-139.90 |
793.34 |
385.45 |
| 14:55 |
-93.47 |
807.26 |
372.39 |
| 14:54 |
-72.91 |
805.11 |
364.86 |
| 14:53 |
-95.08 |
766.31 |
299.06 |
| 14:52 |
-95.08 |
751.11 |
307.64 |
| 14:51 |
-95.08 |
770.59 |
304.24 |
| 14:50 |
-168.23 |
793.65 |
288.32 |
| 14:49 |
-168.23 |
778.09 |
305.48 |
| 14:48 |
-168.23 |
798.30 |
312.45 |
| 14:47 |
-168.23 |
839.29 |
297.77 |
| 14:46 |
-168.23 |
844.66 |
307.43 |
| 14:45 |
-168.23 |
879.40 |
310.30 |
| 14:44 |
-168.23 |
884.43 |
311.55 |
| 14:43 |
-168.23 |
884.43 |
325.54 |
| 14:42 |
-147.76 |
897.54 |
349.79 |
| 14:41 |
-147.76 |
897.54 |
340.98 |
| 14:40 |
-168.79 |
890.71 |
288.14 |
| 14:39 |
-168.79 |
890.89 |
309.51 |
| 14:38 |
-168.79 |
881.89 |
338.47 |
| 14:37 |
-168.79 |
864.45 |
361.84 |
| 14:36 |
-168.79 |
859.24 |
350.70 |
| 14:35 |
-168.79 |
859.24 |
353.57 |
| 14:34 |
-168.79 |
865.70 |
355.55 |
| 14:33 |
-168.79 |
870.73 |
356.44 |
| 14:32 |
-168.79 |
894.60 |
352.67 |
| 14:31 |
-168.79 |
894.60 |
362.19 |
| 14:30 |
-168.79 |
903.56 |
339.04 |
| 14:29 |
-168.79 |
926.48 |
332.04 |
| 14:28 |
-168.79 |
944.76 |
348.54 |
| 14:27 |
-168.79 |
944.76 |
344.23 |
| 14:26 |
-168.79 |
989.85 |
353.57 |
| 14:25 |
-168.79 |
1080.98 |
360.95 |
| 14:24 |
-200.29 |
1082.59 |
351.23 |
| 14:23 |
-200.29 |
1078.27 |
346.91 |
| 14:22 |
-172.42 |
1059.38 |
326.78 |
| 14:21 |
-150.46 |
1059.38 |
325.70 |
| 14:20 |
-150.46 |
1059.38 |
325.33 |
| 14:19 |
-150.46 |
1061.36 |
304.07 |
| 14:18 |
-150.46 |
1061.36 |
310.19 |
| 14:17 |
-150.46 |
1061.36 |
321.36 |
| 14:16 |
-150.46 |
1061.36 |
321.18 |
| 14:15 |
-150.46 |
1071.09 |
327.12 |
| 14:14 |
-150.46 |
1064.06 |
322.44 |
| 14:13 |
-150.46 |
1070.72 |
320.63 |
| 14:12 |
-170.47 |
1070.72 |
297.55 |
| 14:11 |
-170.47 |
1081.90 |
283.30 |
| 14:10 |
-147.39 |
1078.10 |
279.71 |
| 14:09 |
-147.39 |
1086.01 |
257.59 |
| 14:08 |
-147.39 |
1077.01 |
268.20 |
| 14:07 |
-147.39 |
1077.01 |
281.34 |
| 14:06 |
32.30 |
1085.46 |
287.28 |
| 14:05 |
32.30 |
1096.82 |
285.66 |
| 14:04 |
32.30 |
1096.82 |
278.63 |
| 14:03 |
32.30 |
1096.82 |
279.16 |
| 14:02 |
32.30 |
1102.23 |
269.95 |
| 14:01 |
32.30 |
1107.47 |
269.86 |
| 14:00 |
32.30 |
1112.90 |
265.52 |
| 13:59 |
32.30 |
1106.94 |
257.04 |
| 13:58 |
32.30 |
1106.94 |
238.63 |
| 13:57 |
32.30 |
1106.94 |
236.11 |
| 13:56 |
32.30 |
1105.31 |
240.98 |
| 13:55 |
32.30 |
1097.93 |
226.74 |
| 13:54 |
32.30 |
1106.03 |
200.44 |
| 13:53 |
32.30 |
1106.03 |
214.67 |
| 13:52 |
9.80 |
1118.27 |
184.96 |
| 13:51 |
54.57 |
1133.75 |
187.66 |
| 13:50 |
54.57 |
1127.62 |
185.86 |
| 13:49 |
54.57 |
1134.28 |
170.03 |
| 13:48 |
54.57 |
1134.28 |
164.81 |
| 13:47 |
54.57 |
1127.45 |
152.94 |
| 13:46 |
30.09 |
1144.04 |
118.91 |
| 13:45 |
30.09 |
1149.46 |
121.25 |
| 13:44 |
30.09 |
1149.46 |
114.57 |
| 13:43 |
51.90 |
1084.30 |
113.85 |
| 13:42 |
85.24 |
1043.29 |
129.94 |
| 13:41 |
149.97 |
1032.14 |
113.51 |
| 13:40 |
149.97 |
1038.83 |
119.30 |
| 13:39 |
149.97 |
1033.40 |
115.13 |
| 13:38 |
149.97 |
1033.40 |
110.07 |
| 13:37 |
149.97 |
1033.40 |
90.15 |
| 13:36 |
213.72 |
1033.40 |
97.20 |
| 13:35 |
213.72 |
1014.21 |
33.08 |
| 13:34 |
213.72 |
1021.28 |
51.40 |
| 13:33 |
213.72 |
1030.35 |
31.97 |
| 13:32 |
213.72 |
1030.35 |
18.18 |
| 13:31 |
213.72 |
1042.70 |
10.71 |
| 13:30 |
213.72 |
1042.70 |
7.81 |
| 13:29 |
213.72 |
1053.05 |
9.07 |
| 13:28 |
213.72 |
1093.94 |
21.61 |
| 13:27 |
213.72 |
1088.48 |
20.51 |
| 13:26 |
213.72 |
1054.91 |
37.55 |
| 13:25 |
213.72 |
1054.91 |
52.42 |
| 13:24 |
213.72 |
1054.91 |
48.97 |
| 13:23 |
213.72 |
1054.91 |
48.61 |
| 13:22 |
213.72 |
1047.65 |
48.97 |
| 13:21 |
213.72 |
1041.13 |
48.78 |
| 13:20 |
213.72 |
1035.14 |
41.16 |
| 13:19 |
213.72 |
1035.14 |
36.26 |
| 13:18 |
213.72 |
1035.14 |
33.18 |
| 13:17 |
213.72 |
1035.14 |
81.07 |
| 13:16 |
234.47 |
990.95 |
73.62 |
| 13:15 |
234.47 |
958.99 |
77.25 |
| 13:14 |
234.47 |
943.57 |
70.19 |
| 13:13 |
234.47 |
938.15 |
57.71 |
| 13:12 |
234.47 |
944.64 |
26.10 |
| 13:11 |
234.47 |
952.04 |
32.24 |
| 13:10 |
234.47 |
952.04 |
25.92 |
| 13:09 |
234.47 |
939.22 |
20.50 |
| 13:08 |
234.47 |
939.22 |
0.84 |
| 13:07 |
234.47 |
932.72 |
7.87 |
| 13:06 |
234.47 |
936.33 |
7.51 |
| 13:05 |
234.47 |
936.33 |
1.18 |
| 13:04 |
234.47 |
930.91 |
-8.75 |
| 13:03 |
234.47 |
930.91 |
-6.58 |
| 13:02 |
275.91 |
942.29 |
-7.50 |
| 13:01 |
275.91 |
942.29 |
-27.04 |
| 11:30 |
345.53 |
948.99 |
-49.70 |
| 11:29 |
345.53 |
935.92 |
-68.75 |
| 11:28 |
421.60 |
909.06 |
-87.30 |
| 11:27 |
421.60 |
888.38 |
-101.99 |
| 11:26 |
421.60 |
878.40 |
-99.81 |
| 11:25 |
421.60 |
889.46 |
-97.63 |
| 11:24 |
421.60 |
889.46 |
-105.07 |
| 11:23 |
421.60 |
872.78 |
-100.72 |
| 11:22 |
421.60 |
879.32 |
-87.65 |
| 11:21 |
421.60 |
866.78 |
-99.11 |
| 11:20 |
421.60 |
861.33 |
-100.02 |
| 11:19 |
421.60 |
861.33 |
-107.67 |
| 11:18 |
421.60 |
861.33 |
-104.76 |
| 11:17 |
421.60 |
861.51 |
-116.41 |
| 11:16 |
421.60 |
861.51 |
-114.78 |
| 11:15 |
421.60 |
875.51 |
-124.05 |
| 11:14 |
421.60 |
897.69 |
-125.33 |
| 11:13 |
421.60 |
897.69 |
-124.07 |
| 11:12 |
421.60 |
919.75 |
-135.20 |
| 11:11 |
421.60 |
925.02 |
-158.37 |
| 11:10 |
421.60 |
914.13 |
-172.17 |
| 11:09 |
421.60 |
908.87 |
-181.43 |
| 11:08 |
397.15 |
904.69 |
-196.83 |
| 11:07 |
397.15 |
895.28 |
-218.72 |
| 11:06 |
397.15 |
909.73 |
-221.07 |
| 11:05 |
397.15 |
896.85 |
-183.60 |
| 11:04 |
397.15 |
870.25 |
-186.13 |
| 11:03 |
397.15 |
864.29 |
-186.13 |
| 11:02 |
397.15 |
857.24 |
-185.05 |
| 11:01 |
397.15 |
845.88 |
-179.28 |
| 11:00 |
397.15 |
831.28 |
-178.74 |
| 10:59 |
397.15 |
831.28 |
-184.69 |
| 10:58 |
397.15 |
831.28 |
-180.73 |
| 10:57 |
397.15 |
836.87 |
-183.79 |
| 10:56 |
397.15 |
818.86 |
-176.77 |
| 10:55 |
397.15 |
819.76 |
-175.87 |
| 10:54 |
397.15 |
819.76 |
-174.25 |
| 10:53 |
397.15 |
819.76 |
-174.98 |
| 10:52 |
397.15 |
818.85 |
-178.96 |
| 10:51 |
397.15 |
791.76 |
-161.80 |
| 10:50 |
397.15 |
792.29 |
-169.39 |
| 10:49 |
419.88 |
781.82 |
-174.10 |
| 10:48 |
419.88 |
796.64 |
-179.16 |
| 10:47 |
419.88 |
812.72 |
-173.38 |
| 10:46 |
419.88 |
808.55 |
-150.39 |
| 10:45 |
419.88 |
763.26 |
-185.56 |
| 10:44 |
179.10 |
757.50 |
-234.66 |
| 10:43 |
179.10 |
750.67 |
-162.32 |
| 10:42 |
179.10 |
750.67 |
-147.57 |
| 10:41 |
179.10 |
750.67 |
-152.25 |
| 10:40 |
320.41 |
745.28 |
-141.44 |
| 10:39 |
320.41 |
753.95 |
-132.95 |
| 10:38 |
320.41 |
745.10 |
-164.00 |
| 10:37 |
320.41 |
721.50 |
-182.57 |
| 10:36 |
320.41 |
759.83 |
-191.94 |
| 10:35 |
320.41 |
716.44 |
-226.50 |
| 10:34 |
320.41 |
732.81 |
-234.97 |
| 10:33 |
320.41 |
711.56 |
-231.38 |
| 10:32 |
320.41 |
719.64 |
-233.17 |
| 10:31 |
320.41 |
730.82 |
-225.06 |
| 10:30 |
320.41 |
740.01 |
-240.03 |
| 10:29 |
320.41 |
752.09 |
-254.45 |
| 10:28 |
320.41 |
752.09 |
-251.38 |
| 10:27 |
320.41 |
747.03 |
-242.89 |
| 10:26 |
320.41 |
747.03 |
-215.28 |
| 10:25 |
346.24 |
760.95 |
-201.39 |
| 10:24 |
346.24 |
740.31 |
-202.28 |
| 10:23 |
346.24 |
746.46 |
-195.78 |
| 10:22 |
346.24 |
730.72 |
-209.89 |
| 10:21 |
323.35 |
647.17 |
-225.19 |
| 10:20 |
323.35 |
654.92 |
-226.09 |
| 10:19 |
323.35 |
655.82 |
-274.56 |
| 10:18 |
323.35 |
666.60 |
-263.04 |
| 10:17 |
323.35 |
658.49 |
-230.07 |
| 10:16 |
323.35 |
662.45 |
-218.90 |
| 10:15 |
323.35 |
655.59 |
-243.61 |
| 10:14 |
323.35 |
722.74 |
-227.91 |
| 10:13 |
323.35 |
707.91 |
-254.72 |
| 10:12 |
323.35 |
691.84 |
-234.34 |
| 10:11 |
323.35 |
680.99 |
-254.03 |
| 10:10 |
300.63 |
620.84 |
-282.86 |
| 10:09 |
328.10 |
620.84 |
-301.71 |
| 10:08 |
328.10 |
625.16 |
-304.05 |
| 10:07 |
328.10 |
621.71 |
-305.30 |
| 10:06 |
328.10 |
589.19 |
-270.84 |
| 10:05 |
306.99 |
589.19 |
-238.19 |
| 10:04 |
306.99 |
563.12 |
-240.21 |
| 10:03 |
306.99 |
569.77 |
-195.69 |
| 10:02 |
336.39 |
582.29 |
-194.63 |
| 10:01 |
336.39 |
562.65 |
-205.01 |
| 10:00 |
336.39 |
588.95 |
24.58 |
| 09:59 |
336.39 |
572.85 |
64.37 |
| 09:58 |
314.51 |
553.36 |
86.22 |
| 09:57 |
314.51 |
579.14 |
73.96 |
| 09:56 |
368.57 |
608.16 |
117.80 |
| 09:55 |
368.57 |
599.48 |
95.94 |
| 09:54 |
368.57 |
635.03 |
150.65 |
| 09:53 |
395.70 |
645.88 |
139.76 |
| 09:52 |
395.70 |
659.96 |
151.32 |
| 09:51 |
395.70 |
646.16 |
151.15 |
| 09:50 |
423.51 |
646.14 |
136.75 |
| 09:49 |
447.14 |
650.69 |
129.09 |
| 09:48 |
502.84 |
729.70 |
159.95 |
| 09:47 |
523.95 |
777.91 |
171.33 |
| 09:46 |
501.38 |
755.69 |
206.89 |
| 09:45 |
501.38 |
818.85 |
272.15 |
| 09:44 |
501.38 |
820.29 |
345.83 |
| 09:43 |
522.42 |
958.15 |
383.30 |
| 09:42 |
609.84 |
973.53 |
397.34 |
| 09:41 |
638.86 |
1020.12 |
402.18 |
| 09:40 |
559.17 |
959.01 |
276.50 |
| 09:39 |
428.21 |
695.00 |
224.61 |
| 09:38 |
318.65 |
572.02 |
194.55 |
| 09:37 |
315.56 |
377.25 |
118.58 |
| 09:36 |
213.46 |
321.80 |
101.64 |
| 09:35 |
250.48 |
291.07 |
71.65 |
| 09:34 |
215.53 |
258.24 |
129.39 |
| 09:33 |
195.08 |
150.88 |
136.74 |
| 09:32 |
170.76 |
207.63 |
147.73 |
| 09:31 |
28.94 |
116.63 |
-1.37 |
| 09:30 |
0.00 |
13.32 |
-21.78 |
|
| 大单资金：55.00万元 |
成交额占比：0.21% |
| 中单资金：849.31万元 |
成交额占比：3.26% |
| 小单资金：402.46万元 |
成交额占比：1.54% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
17.88 |
0.00% |
1306.77 |
1813.80 |
55.00 |
0.21% |
849.31 |
3.26% |
402.46 |
1.54% |
| 20250508 |
17.88 |
4.32% |
2846.97 |
1620.75 |
1016.16 |
8.49% |
1114.40 |
9.31% |
716.41 |
5.99% |
| 20250507 |
17.14 |
1.36% |
183.76 |
565.66 |
211.63 |
2.36% |
-231.29 |
-2.58% |
203.42 |
2.27% |
| 20250506 |
16.91 |
4.06% |
1188.18 |
293.46 |
472.56 |
7.73% |
566.03 |
9.26% |
149.59 |
2.45% |
| 20250430 |
16.25 |
1.06% |
349.07 |
-384.86 |
58.45 |
1.75% |
27.84 |
0.83% |
262.78 |
7.86% |
| 20250429 |
16.08 |
2.10% |
36.97 |
-360.82 |
-138.05 |
-3.95% |
-125.14 |
-3.58% |
300.16 |
8.58% |
| 20250428 |
15.75 |
-2.23% |
159.64 |
-272.66 |
-38.93 |
-0.90% |
-33.11 |
-0.76% |
231.68 |
5.34% |
| 20250425 |
16.11 |
0.19% |
-313.62 |
-272.38 |
-60.57 |
-1.88% |
36.34 |
1.13% |
-289.39 |
-9.00% |
| 20250424 |
16.08 |
-2.01% |
-1025.76 |
-148.27 |
-205.76 |
-4.27% |
-326.61 |
-6.79% |
-493.39 |
-10.25% |
| 20250423 |
16.41 |
2.88% |
398.91 |
203.24 |
82.49 |
1.28% |
11.15 |
0.17% |
305.27 |
4.75% |
| 20250422 |
15.95 |
-0.56% |
-568.39 |
-15.71 |
-49.89 |
-1.26% |
-262.44 |
-6.61% |
-256.06 |
-6.45% |
| 20250421 |
16.04 |
-0.93% |
95.60 |
-35.09 |
-38.65 |
-0.69% |
111.14 |
1.99% |
23.11 |
0.41% |
| 20250418 |
16.19 |
-1.52% |
-224.46 |
100.46 |
63.54 |
1.92% |
-173.38 |
-5.24% |
-114.62 |
-3.46% |
| 20250417 |
16.44 |
0.98% |
130.62 |
496.33 |
145.75 |
3.42% |
-59.85 |
-1.40% |
44.72 |
1.05% |
| 20250416 |
16.28 |
-2.57% |
-617.49 |
132.80 |
-136.46 |
-2.32% |
-79.69 |
-1.36% |
-401.34 |
-6.83% |
| 20250415 |
16.71 |
-0.89% |
-593.46 |
730.72 |
-69.27 |
-1.40% |
-336.89 |
-6.81% |
-187.30 |
-3.78% |
| 20250414 |
16.86 |
0.30% |
-412.55 |
1237.81 |
96.90 |
1.19% |
-163.18 |
-2.00% |
-346.27 |
-4.25% |
| 20250411 |
16.81 |
0.30% |
-871.60 |
699.44 |
459.41 |
3.60% |
-135.04 |
-1.06% |
-1195.97 |
-9.38% |
| 20250410 |
16.76 |
-0.30% |
-1486.24 |
-126.54 |
-217.78 |
-1.49% |
-397.42 |
-2.71% |
-871.04 |
-5.95% |
| 20250409 |
16.81 |
11.47% |
560.60 |
-58.18 |
461.46 |
2.76% |
780.64 |
4.67% |
-681.50 |
-4.07% |
| 20250408 |
15.08 |
4.50% |
617.17 |
-716.72 |
437.82 |
5.09% |
-208.96 |
-2.43% |
388.31 |
4.52% |
| 20250407 |
14.43 |
-19.30% |
-2246.05 |
-1641.25 |
-441.47 |
-4.01% |
-794.78 |
-7.22% |
-1009.80 |
-9.18% |
| 20250403 |
17.88 |
-0.83% |
-899.32 |
-1633.77 |
-366.57 |
-7.09% |
-439.36 |
-8.49% |
-93.39 |
-1.81% |
| 20250402 |
18.03 |
-1.04% |
-553.53 |
-1404.02 |
-149.42 |
-3.30% |
-350.90 |
-7.74% |
-53.21 |
-1.17% |
| 20250401 |
18.22 |
0.83% |
-220.33 |
-1779.40 |
-197.08 |
-3.55% |
-254.04 |
-4.58% |
230.79 |
4.16% |
| 20250331 |
18.07 |
-2.17% |
-383.17 |
-2152.07 |
-486.71 |
-6.76% |
-237.97 |
-3.30% |
341.51 |
4.74% |
| 20250328 |
18.47 |
-2.84% |
-1013.16 |
-3871.23 |
-433.99 |
-5.68% |
-568.80 |
-7.44% |
-10.37 |
-0.14% |
| 20250327 |
19.01 |
-2.51% |
-149.13 |
535.83 |
-136.82 |
-1.21% |
-334.70 |
-2.96% |
322.39 |
2.85% |
| 20250326 |
19.50 |
0.10% |
-315.16 |
2450.66 |
-524.80 |
-4.08% |
-385.10 |
-2.99% |
594.74 |
4.62% |
| 20250325 |
19.48 |
-2.50% |
-1616.01 |
3291.51 |
-569.75 |
-3.30% |
-942.45 |
-5.46% |
-103.81 |
-0.60% |
301311昆船智能 大单资金流向：成交单大于等于6万股或者30万元以上。
301311昆船智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301311昆船智能 小单资金流向：成交单小于1万股或5万元。
如何看昆船智能[301311]资金流向的流入和流出呢？什么是昆船智能[301311]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昆船智能[301311]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对昆船智能[301311]资金流向的计算方法不同，所以数据会有不一致的情况。
|
