301301川宁生物 今日实时资金流向 |
15:00 |
-3469.04 |
-1877.57 |
-2156.05 |
14:59 |
-3408.16 |
-1890.71 |
-2079.61 |
14:58 |
-3408.16 |
-1890.71 |
-2079.61 |
14:57 |
-3408.16 |
-1890.71 |
-2079.61 |
14:56 |
-3431.20 |
-1901.45 |
-2087.78 |
14:55 |
-3514.33 |
-1891.88 |
-2069.23 |
14:54 |
-3535.64 |
-1909.28 |
-2079.04 |
14:53 |
-3472.13 |
-1927.83 |
-2079.85 |
14:52 |
-3495.17 |
-1933.48 |
-2072.84 |
14:51 |
-3495.17 |
-1932.56 |
-2051.64 |
14:50 |
-3495.17 |
-1895.96 |
-1960.06 |
14:49 |
-3472.13 |
-1822.36 |
-1844.52 |
14:48 |
-3529.78 |
-1808.19 |
-1843.72 |
14:47 |
-3529.78 |
-1786.88 |
-1834.86 |
14:46 |
-3529.78 |
-1786.88 |
-1836.59 |
14:45 |
-3449.30 |
-1783.54 |
-1813.43 |
14:44 |
-3449.30 |
-1751.95 |
-1766.16 |
14:43 |
-3449.30 |
-1755.65 |
-1760.05 |
14:42 |
-3449.30 |
-1740.20 |
-1752.45 |
14:41 |
-3449.30 |
-1717.83 |
-1725.01 |
14:40 |
-3449.30 |
-1717.83 |
-1720.05 |
14:39 |
-3663.18 |
-1723.14 |
-1705.41 |
14:38 |
-3663.18 |
-1723.14 |
-1689.86 |
14:37 |
-3663.18 |
-1717.96 |
-1677.42 |
14:36 |
-3640.14 |
-1708.86 |
-1617.52 |
14:35 |
-3565.61 |
-1688.70 |
-1593.91 |
14:34 |
-3565.61 |
-1688.70 |
-1593.10 |
14:33 |
-3473.71 |
-1683.39 |
-1578.93 |
14:32 |
-3473.71 |
-1655.84 |
-1512.86 |
14:31 |
-3473.71 |
-1655.84 |
-1508.37 |
14:30 |
-3473.71 |
-1655.84 |
-1511.37 |
14:29 |
-3473.71 |
-1661.61 |
-1505.15 |
14:28 |
-3473.71 |
-1673.15 |
-1502.84 |
14:27 |
-3473.71 |
-1678.81 |
-1471.14 |
14:26 |
-3473.71 |
-1670.27 |
-1470.22 |
14:25 |
-3439.12 |
-1665.09 |
-1458.92 |
14:24 |
-3439.12 |
-1665.09 |
-1456.39 |
14:23 |
-3439.12 |
-1665.09 |
-1457.89 |
14:22 |
-3439.12 |
-1677.66 |
-1452.71 |
14:21 |
-3439.12 |
-1668.91 |
-1445.33 |
14:20 |
-3439.12 |
-1668.91 |
-1447.18 |
14:19 |
-3439.12 |
-1667.75 |
-1412.67 |
14:18 |
-3439.12 |
-1683.68 |
-1426.29 |
14:17 |
-3439.12 |
-1697.99 |
-1429.52 |
14:16 |
-3467.86 |
-1697.99 |
-1430.91 |
14:15 |
-3467.86 |
-1723.38 |
-1429.41 |
14:14 |
-3467.86 |
-1723.38 |
-1426.19 |
14:13 |
-3467.86 |
-1723.38 |
-1429.77 |
14:12 |
-3467.86 |
-1695.94 |
-1410.05 |
14:11 |
-3467.86 |
-1695.94 |
-1415.71 |
14:10 |
-3467.86 |
-1704.83 |
-1425.86 |
14:09 |
-3467.86 |
-1704.83 |
-1424.48 |
14:08 |
-3467.86 |
-1704.83 |
-1427.60 |
14:07 |
-3467.86 |
-1678.19 |
-1421.73 |
14:06 |
-3467.86 |
-1661.69 |
-1423.81 |
14:05 |
-3467.86 |
-1661.69 |
-1429.00 |
14:04 |
-3467.86 |
-1667.47 |
-1425.43 |
14:03 |
-3467.86 |
-1654.54 |
-1390.47 |
14:02 |
-3467.86 |
-1649.12 |
-1394.39 |
14:01 |
-3467.86 |
-1643.35 |
-1388.17 |
14:00 |
-3467.86 |
-1645.43 |
-1388.05 |
13:59 |
-3467.86 |
-1651.55 |
-1384.25 |
13:58 |
-3467.86 |
-1651.55 |
-1390.95 |
13:57 |
-3467.86 |
-1642.33 |
-1389.45 |
13:56 |
-3467.86 |
-1642.33 |
-1385.76 |
13:55 |
-3467.86 |
-1642.33 |
-1382.54 |
13:54 |
-3467.86 |
-1642.33 |
-1386.23 |
13:53 |
-3467.86 |
-1655.59 |
-1399.49 |
13:52 |
-3467.86 |
-1661.35 |
-1403.76 |
13:51 |
-3467.86 |
-1643.27 |
-1404.22 |
13:50 |
-3467.86 |
-1637.51 |
-1406.18 |
13:49 |
-3467.86 |
-1628.51 |
-1408.72 |
13:48 |
-3467.86 |
-1624.26 |
-1411.26 |
13:47 |
-3467.86 |
-1612.73 |
-1411.38 |
13:46 |
-3467.86 |
-1607.56 |
-1369.29 |
13:45 |
-3467.86 |
-1598.56 |
-1350.60 |
13:44 |
-3439.70 |
-1587.02 |
-1360.42 |
13:43 |
-3439.70 |
-1587.02 |
-1362.96 |
13:42 |
-3439.70 |
-1610.13 |
-1375.67 |
13:41 |
-3439.70 |
-1622.94 |
-1375.56 |
13:40 |
-3439.70 |
-1628.71 |
-1381.90 |
13:39 |
-3439.70 |
-1628.71 |
-1378.68 |
13:38 |
-3439.70 |
-1628.71 |
-1383.99 |
13:37 |
-3439.70 |
-1647.98 |
-1387.11 |
13:36 |
-3398.23 |
-1653.06 |
-1392.65 |
13:35 |
-3398.23 |
-1664.59 |
-1388.73 |
13:34 |
-3513.54 |
-1669.67 |
-1389.43 |
13:33 |
-3523.93 |
-1685.79 |
-1396.11 |
13:32 |
-3523.93 |
-1709.99 |
-1400.04 |
13:31 |
-3490.90 |
-1721.51 |
-1409.48 |
13:30 |
-3490.90 |
-1704.82 |
-1405.57 |
13:29 |
-3490.90 |
-1727.39 |
-1393.25 |
13:28 |
-3467.74 |
-1710.24 |
-1391.75 |
13:27 |
-3467.74 |
-1723.49 |
-1423.67 |
13:26 |
-3364.15 |
-1742.27 |
-1457.32 |
13:25 |
-3364.15 |
-1739.16 |
-1460.89 |
13:24 |
-3329.82 |
-1745.50 |
-1480.94 |
13:23 |
-3329.82 |
-1745.50 |
-1480.25 |
13:22 |
-3329.82 |
-1736.16 |
-1465.51 |
13:21 |
-3241.31 |
-1736.16 |
-1468.27 |
13:20 |
-3241.31 |
-1736.16 |
-1432.80 |
13:19 |
-3241.31 |
-1737.78 |
-1429.23 |
13:18 |
-3241.31 |
-1742.86 |
-1427.27 |
13:17 |
-3241.31 |
-1724.54 |
-1426.81 |
13:16 |
-3218.27 |
-1724.54 |
-1411.03 |
13:15 |
-3218.27 |
-1707.72 |
-1411.03 |
13:14 |
-3218.27 |
-1707.72 |
-1412.07 |
13:13 |
-3218.27 |
-1707.72 |
-1408.27 |
13:12 |
-3218.27 |
-1707.72 |
-1402.28 |
13:11 |
-3218.27 |
-1715.10 |
-1402.63 |
13:10 |
-3218.27 |
-1715.10 |
-1404.94 |
13:09 |
-3218.27 |
-1715.10 |
-1414.15 |
13:08 |
-3218.27 |
-1720.40 |
-1420.49 |
13:07 |
-3218.27 |
-1717.53 |
-1421.76 |
13:06 |
-3218.27 |
-1717.53 |
-1418.65 |
13:05 |
-3218.27 |
-1706.81 |
-1416.23 |
13:04 |
-3218.27 |
-1706.81 |
-1418.77 |
13:03 |
-3218.27 |
-1712.57 |
-1421.77 |
13:02 |
-3218.27 |
-1706.81 |
-1425.68 |
13:01 |
-3218.27 |
-1706.81 |
-1432.25 |
11:30 |
-3218.27 |
-1706.81 |
-1409.67 |
11:29 |
-3218.27 |
-1713.27 |
-1405.53 |
11:28 |
-3218.27 |
-1695.99 |
-1404.61 |
11:27 |
-3218.27 |
-1695.99 |
-1400.92 |
11:26 |
-3218.27 |
-1685.98 |
-1398.28 |
11:25 |
-3218.27 |
-1685.98 |
-1394.60 |
11:24 |
-3218.27 |
-1676.77 |
-1392.76 |
11:23 |
-3195.25 |
-1676.77 |
-1390.00 |
11:22 |
-3195.25 |
-1664.22 |
-1392.53 |
11:21 |
-3195.25 |
-1669.63 |
-1397.14 |
11:20 |
-3195.25 |
-1675.62 |
-1392.31 |
11:19 |
-3174.99 |
-1660.32 |
-1389.43 |
11:18 |
-3174.99 |
-1660.32 |
-1393.24 |
11:17 |
-3174.99 |
-1654.79 |
-1393.47 |
11:16 |
-3174.99 |
-1651.34 |
-1391.40 |
11:15 |
-3174.99 |
-1643.51 |
-1386.22 |
11:14 |
-3198.14 |
-1643.51 |
-1382.53 |
11:13 |
-3160.16 |
-1652.72 |
-1389.22 |
11:12 |
-3160.16 |
-1652.72 |
-1392.10 |
11:11 |
-3160.16 |
-1645.48 |
-1384.04 |
11:10 |
-3160.16 |
-1640.42 |
-1383.35 |
11:09 |
-3160.16 |
-1646.18 |
-1376.79 |
11:08 |
-3160.16 |
-1662.06 |
-1376.68 |
11:07 |
-3160.16 |
-1655.16 |
-1375.99 |
11:06 |
-3045.24 |
-1655.16 |
-1384.62 |
11:05 |
-3009.59 |
-1677.84 |
-1377.26 |
11:04 |
-3037.30 |
-1700.72 |
-1381.52 |
11:03 |
-3037.30 |
-1706.24 |
-1384.52 |
11:02 |
-2978.93 |
-1706.24 |
-1389.92 |
11:01 |
-2978.93 |
-1706.24 |
-1379.81 |
11:00 |
-2978.93 |
-1677.61 |
-1333.70 |
10:59 |
-2931.21 |
-1677.61 |
-1324.28 |
10:58 |
-2931.21 |
-1677.61 |
-1323.82 |
10:57 |
-2994.52 |
-1691.05 |
-1326.47 |
10:56 |
-2946.03 |
-1653.67 |
-1295.76 |
10:55 |
-2946.03 |
-1653.67 |
-1258.13 |
10:54 |
-2803.41 |
-1651.37 |
-1261.82 |
10:53 |
-2692.57 |
-1488.86 |
-1236.39 |
10:52 |
-2692.57 |
-1442.56 |
-1198.97 |
10:51 |
-2014.87 |
-1072.15 |
-860.39 |
10:50 |
-2000.12 |
-1023.45 |
-858.67 |
10:49 |
-2000.12 |
-993.45 |
-839.86 |
10:48 |
-2000.12 |
-968.99 |
-833.75 |
10:47 |
-1965.50 |
-968.99 |
-833.75 |
10:46 |
-1965.50 |
-984.69 |
-837.68 |
10:45 |
-1965.50 |
-990.47 |
-841.61 |
10:44 |
-1965.50 |
-990.47 |
-847.96 |
10:43 |
-1965.50 |
-984.70 |
-849.58 |
10:42 |
-1934.23 |
-1002.02 |
-840.47 |
10:41 |
-1991.98 |
-994.29 |
-849.36 |
10:40 |
-1945.78 |
-985.05 |
-844.87 |
10:39 |
-1970.73 |
-995.68 |
-858.96 |
10:38 |
-1947.65 |
-967.65 |
-857.58 |
10:37 |
-1913.03 |
-972.74 |
-849.28 |
10:36 |
-1843.90 |
-976.10 |
-853.79 |
10:35 |
-1809.28 |
-949.68 |
-837.52 |
10:34 |
-1665.03 |
-924.30 |
-834.99 |
10:33 |
-1587.41 |
-842.41 |
-707.25 |
10:32 |
-1587.41 |
-807.87 |
-700.21 |
10:31 |
-1524.81 |
-799.45 |
-701.25 |
10:30 |
-1524.81 |
-792.63 |
-708.77 |
10:29 |
-1524.81 |
-786.85 |
-698.60 |
10:28 |
-1524.81 |
-793.90 |
-701.49 |
10:27 |
-1360.31 |
-794.60 |
-620.69 |
10:26 |
-1152.05 |
-776.09 |
-608.89 |
10:25 |
-1129.24 |
-762.55 |
-576.36 |
10:24 |
-1164.71 |
-750.97 |
-577.52 |
10:23 |
-1199.83 |
-750.97 |
-574.40 |
10:22 |
-1199.83 |
-795.56 |
-580.77 |
10:21 |
-1199.83 |
-795.56 |
-587.38 |
10:20 |
-1199.83 |
-773.81 |
-587.03 |
10:19 |
-1199.83 |
-773.81 |
-582.06 |
10:18 |
-1199.83 |
-774.04 |
-584.72 |
10:17 |
-1199.83 |
-788.50 |
-587.96 |
10:16 |
-1199.83 |
-788.50 |
-588.77 |
10:15 |
-1093.24 |
-782.72 |
-586.81 |
10:14 |
-1114.07 |
-790.01 |
-586.58 |
10:13 |
-1114.07 |
-790.01 |
-584.85 |
10:12 |
-1090.95 |
-799.73 |
-585.90 |
10:11 |
-1053.96 |
-793.25 |
-585.67 |
10:10 |
-1053.96 |
-792.80 |
-582.67 |
10:09 |
-1053.96 |
-787.36 |
-579.44 |
10:08 |
-1028.85 |
-761.34 |
-558.73 |
10:07 |
-1028.85 |
-725.59 |
-544.27 |
10:06 |
-1028.85 |
-725.59 |
-544.16 |
10:05 |
-1028.85 |
-716.33 |
-535.48 |
10:04 |
-1051.20 |
-707.07 |
-542.66 |
10:03 |
-1051.20 |
-712.86 |
-538.50 |
10:02 |
-1051.20 |
-745.50 |
-526.01 |
10:01 |
-971.09 |
-732.64 |
-508.88 |
10:00 |
-971.09 |
-695.60 |
-491.98 |
09:59 |
-971.09 |
-731.13 |
-501.48 |
09:58 |
-971.09 |
-730.66 |
-512.93 |
09:57 |
-795.16 |
-706.41 |
-511.67 |
09:56 |
-737.57 |
-659.01 |
-512.85 |
09:55 |
-703.58 |
-659.02 |
-522.69 |
09:54 |
-677.78 |
-558.25 |
-481.05 |
09:53 |
-323.76 |
-478.97 |
-396.22 |
09:52 |
-323.76 |
-474.57 |
-390.55 |
09:51 |
-323.76 |
-505.70 |
-385.69 |
09:50 |
-127.32 |
-484.80 |
-295.48 |
09:49 |
-127.32 |
-490.15 |
-294.09 |
09:48 |
-127.32 |
-452.62 |
-262.25 |
09:47 |
-99.09 |
-432.86 |
-256.57 |
09:46 |
-27.95 |
-401.16 |
-241.69 |
09:45 |
-52.16 |
-373.48 |
-247.63 |
09:44 |
-52.16 |
-386.52 |
-248.57 |
09:43 |
-52.16 |
-338.73 |
-215.32 |
09:42 |
-52.16 |
-322.80 |
-211.49 |
09:41 |
-52.16 |
-347.71 |
-214.65 |
09:40 |
-52.16 |
-365.62 |
-220.71 |
09:39 |
-28.92 |
-321.11 |
-204.44 |
09:38 |
-28.92 |
-280.28 |
-181.88 |
09:37 |
-28.92 |
-264.74 |
-182.35 |
09:36 |
-28.92 |
-235.38 |
-196.08 |
09:35 |
-28.92 |
-155.77 |
-98.38 |
09:34 |
0.00 |
-114.21 |
7.04 |
09:33 |
0.00 |
-102.79 |
19.62 |
09:32 |
0.00 |
-41.23 |
20.90 |
09:31 |
0.00 |
-11.11 |
43.89 |
09:30 |
0.00 |
17.39 |
39.33 |
|
大单资金:-3469.04万元 |
成交额占比:-20.69% |
中单资金:-1877.57万元 |
成交额占比:-11.20% |
小单资金:-2156.05万元 |
成交额占比:-12.86% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
11.53 |
-1.45% |
-7502.66 |
-9631.71 |
-3469.04 |
-20.69% |
-1877.57 |
-11.20% |
-2156.05 |
-12.86% |
20250508 |
11.70 |
0.43% |
-239.84 |
-5353.69 |
-730.68 |
-4.65% |
-217.78 |
-1.38% |
708.62 |
4.51% |
20250507 |
11.65 |
-0.43% |
-4070.58 |
-6563.32 |
-1632.02 |
-7.85% |
-1198.87 |
-5.77% |
-1239.69 |
-5.96% |
20250506 |
11.70 |
0.95% |
-702.70 |
-6652.76 |
-1098.95 |
-6.56% |
49.52 |
0.30% |
346.73 |
2.07% |
20250430 |
11.59 |
-0.94% |
-3233.05 |
-5455.55 |
-2701.02 |
-16.03% |
-287.06 |
-1.70% |
-244.97 |
-1.45% |
20250429 |
11.70 |
-2.99% |
-3101.83 |
-4486.60 |
808.98 |
2.40% |
-369.43 |
-1.10% |
-3541.38 |
-10.52% |
20250428 |
12.06 |
-1.55% |
-2758.27 |
-2932.09 |
-1940.31 |
-13.81% |
-1082.86 |
-7.70% |
264.90 |
1.88% |
20250425 |
12.25 |
-0.33% |
-2789.24 |
-254.98 |
-1721.46 |
-7.72% |
-807.26 |
-3.62% |
-260.52 |
-1.17% |
20250424 |
12.29 |
0.00% |
520.56 |
1594.41 |
98.26 |
0.41% |
-88.53 |
-0.37% |
510.83 |
2.13% |
20250423 |
12.29 |
0.08% |
-3231.21 |
17.82 |
-1732.07 |
-7.09% |
-1502.17 |
-6.15% |
3.03 |
0.01% |
20250422 |
12.28 |
1.99% |
2020.82 |
-3215.75 |
2363.49 |
5.22% |
-1071.10 |
-2.37% |
728.43 |
1.61% |
20250421 |
12.04 |
2.47% |
2190.47 |
-7258.13 |
736.80 |
3.53% |
591.97 |
2.84% |
861.70 |
4.13% |
20250418 |
11.75 |
1.12% |
-38.72 |
-6620.75 |
127.93 |
0.90% |
69.91 |
0.49% |
-236.56 |
-1.67% |
20250417 |
11.62 |
-1.11% |
-2704.91 |
-9110.98 |
-1478.33 |
-11.31% |
-620.72 |
-4.75% |
-605.86 |
-4.64% |
20250416 |
11.75 |
-2.49% |
-6002.56 |
-8905.53 |
-4965.64 |
-23.08% |
-1004.32 |
-4.67% |
-32.60 |
-0.15% |
20250415 |
12.05 |
-1.07% |
-3527.13 |
-5549.89 |
-1678.89 |
-9.50% |
-644.83 |
-3.65% |
-1203.41 |
-6.81% |
20250414 |
12.18 |
1.42% |
974.21 |
-3093.21 |
1374.18 |
5.22% |
-659.50 |
-2.50% |
259.53 |
0.98% |
20250411 |
12.01 |
-0.91% |
-5508.22 |
-10223.85 |
-2362.30 |
-8.46% |
-1376.43 |
-4.93% |
-1769.49 |
-6.33% |
20250410 |
12.12 |
0.08% |
-2390.10 |
-4404.17 |
-1272.88 |
-3.10% |
-732.96 |
-1.79% |
-384.26 |
-0.94% |
20250409 |
12.11 |
-0.49% |
-1899.51 |
-6514.37 |
-1610.00 |
-3.43% |
-1197.43 |
-2.55% |
907.92 |
1.93% |
20250408 |
12.17 |
6.20% |
6040.88 |
2073.72 |
777.79 |
1.46% |
1215.53 |
2.29% |
4047.56 |
7.61% |
20250407 |
11.46 |
-13.77% |
-6573.15 |
-2885.77 |
-5756.46 |
-8.76% |
-2853.08 |
-4.34% |
2036.39 |
3.10% |
20250403 |
13.29 |
1.30% |
2549.63 |
3339.68 |
3457.38 |
5.91% |
1743.49 |
2.98% |
-2651.24 |
-4.53% |
20250402 |
13.12 |
-0.76% |
-3590.99 |
4849.30 |
-3383.08 |
-11.48% |
-320.79 |
-1.09% |
112.88 |
0.38% |
20250401 |
13.22 |
4.51% |
10626.83 |
7520.12 |
6978.09 |
10.19% |
1489.04 |
2.17% |
2159.70 |
3.15% |
20250331 |
12.65 |
-2.47% |
-5488.07 |
481.76 |
-4181.70 |
-14.43% |
-1355.76 |
-4.68% |
49.39 |
0.17% |
20250328 |
12.97 |
-0.15% |
-252.47 |
3626.27 |
468.99 |
1.10% |
483.60 |
1.14% |
-1205.06 |
-2.84% |
20250327 |
12.99 |
2.69% |
7722.50 |
629.92 |
4967.00 |
13.63% |
1871.07 |
5.13% |
884.43 |
2.43% |
20250326 |
12.65 |
-0.16% |
-1030.97 |
-7960.95 |
-712.26 |
-4.94% |
472.42 |
3.28% |
-791.13 |
-5.49% |
20250325 |
12.67 |
0.64% |
-499.70 |
-7896.32 |
-60.27 |
-0.44% |
355.00 |
2.57% |
-794.43 |
-5.76% |
301301川宁生物 大单资金流向:成交单大于等于6万股或者30万元以上。
301301川宁生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301301川宁生物 小单资金流向:成交单小于1万股或5万元。
如何看川宁生物[301301]资金流向的流入和流出呢?什么是川宁生物[301301]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川宁生物[301301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对川宁生物[301301]资金流向的计算方法不同,所以数据会有不一致的情况。
|