| 301301川宁生物 今日实时资金流向 |
| 15:00 |
-621.73 |
358.69 |
0.00 |
| 14:59 |
-539.55 |
393.73 |
0.00 |
| 14:58 |
-539.55 |
393.73 |
0.00 |
| 14:57 |
-539.55 |
393.73 |
0.00 |
| 14:56 |
-459.26 |
373.33 |
0.00 |
| 14:55 |
-493.69 |
346.34 |
0.00 |
| 14:54 |
-515.31 |
326.92 |
0.00 |
| 14:53 |
-515.31 |
357.63 |
0.00 |
| 14:52 |
-484.81 |
356.51 |
0.00 |
| 14:51 |
-542.15 |
342.59 |
0.00 |
| 14:50 |
-542.15 |
328.31 |
0.00 |
| 14:49 |
-507.99 |
322.58 |
0.00 |
| 14:48 |
-534.34 |
288.42 |
0.00 |
| 14:47 |
-454.55 |
319.28 |
0.00 |
| 14:46 |
-417.95 |
318.54 |
0.00 |
| 14:45 |
-417.95 |
316.70 |
0.00 |
| 14:44 |
-417.95 |
312.78 |
0.00 |
| 14:43 |
-393.86 |
292.65 |
0.00 |
| 14:42 |
-393.86 |
282.89 |
0.00 |
| 14:41 |
-393.88 |
294.72 |
0.00 |
| 14:40 |
-270.65 |
307.89 |
0.00 |
| 14:39 |
-307.28 |
302.64 |
0.00 |
| 14:38 |
-267.38 |
314.84 |
0.00 |
| 14:37 |
-220.21 |
294.22 |
0.00 |
| 14:36 |
-220.21 |
270.31 |
0.00 |
| 14:35 |
-220.21 |
263.59 |
0.00 |
| 14:34 |
-256.81 |
263.59 |
0.00 |
| 14:33 |
-186.96 |
263.59 |
0.00 |
| 14:32 |
-186.96 |
273.70 |
0.00 |
| 14:31 |
-186.96 |
283.08 |
0.00 |
| 14:30 |
-186.96 |
274.76 |
0.00 |
| 14:29 |
-186.96 |
281.47 |
0.00 |
| 14:28 |
-183.18 |
328.68 |
0.00 |
| 14:27 |
-183.18 |
333.68 |
0.00 |
| 14:26 |
-183.18 |
312.19 |
0.00 |
| 14:25 |
-160.00 |
337.82 |
0.00 |
| 14:24 |
-155.48 |
349.66 |
0.00 |
| 14:23 |
-118.88 |
349.66 |
0.00 |
| 14:22 |
-118.88 |
333.06 |
0.00 |
| 14:21 |
-88.62 |
323.17 |
0.00 |
| 14:20 |
-64.24 |
323.17 |
0.00 |
| 14:19 |
-85.59 |
317.68 |
0.00 |
| 14:18 |
-109.99 |
280.96 |
0.00 |
| 14:17 |
-109.99 |
294.37 |
0.00 |
| 14:16 |
-109.99 |
295.82 |
0.00 |
| 14:15 |
-66.11 |
302.53 |
0.00 |
| 14:14 |
-29.54 |
284.23 |
0.00 |
| 14:13 |
69.98 |
288.49 |
0.00 |
| 14:12 |
69.98 |
309.35 |
0.00 |
| 14:11 |
91.05 |
309.95 |
0.00 |
| 14:10 |
91.05 |
324.20 |
0.00 |
| 14:09 |
137.22 |
332.72 |
0.00 |
| 14:08 |
263.98 |
401.25 |
0.00 |
| 14:07 |
263.98 |
401.24 |
0.00 |
| 14:06 |
324.98 |
414.41 |
0.00 |
| 14:05 |
431.57 |
402.20 |
0.00 |
| 14:04 |
431.57 |
438.60 |
0.00 |
| 14:03 |
465.67 |
468.42 |
0.00 |
| 14:02 |
543.27 |
500.48 |
0.00 |
| 14:01 |
739.59 |
482.34 |
0.00 |
| 14:00 |
739.59 |
522.02 |
0.00 |
| 13:59 |
739.59 |
510.13 |
0.00 |
| 13:58 |
739.59 |
520.17 |
0.00 |
| 13:57 |
709.19 |
513.92 |
0.00 |
| 13:56 |
709.19 |
520.04 |
0.00 |
| 13:55 |
709.19 |
514.27 |
0.00 |
| 13:54 |
709.19 |
490.85 |
0.00 |
| 13:53 |
678.41 |
478.59 |
0.00 |
| 13:52 |
678.41 |
466.57 |
0.00 |
| 13:51 |
678.41 |
453.45 |
0.00 |
| 13:50 |
678.41 |
423.03 |
0.00 |
| 13:49 |
678.41 |
439.95 |
0.00 |
| 13:48 |
678.41 |
454.54 |
0.00 |
| 13:47 |
678.41 |
454.54 |
0.00 |
| 13:46 |
797.70 |
447.18 |
0.00 |
| 13:45 |
797.70 |
465.69 |
0.00 |
| 13:44 |
797.70 |
459.42 |
0.00 |
| 13:43 |
797.70 |
476.95 |
0.00 |
| 13:42 |
830.32 |
476.95 |
0.00 |
| 13:41 |
830.32 |
470.20 |
0.00 |
| 13:40 |
830.32 |
439.55 |
0.00 |
| 13:39 |
867.07 |
439.55 |
0.00 |
| 13:38 |
961.45 |
465.78 |
0.00 |
| 13:37 |
961.45 |
461.23 |
0.00 |
| 13:36 |
961.45 |
462.71 |
0.00 |
| 13:35 |
961.45 |
480.99 |
0.00 |
| 13:34 |
912.66 |
501.37 |
0.00 |
| 13:33 |
800.91 |
509.97 |
0.00 |
| 13:32 |
800.91 |
515.74 |
0.00 |
| 13:31 |
800.91 |
515.98 |
0.00 |
| 13:30 |
825.45 |
493.02 |
0.00 |
| 13:29 |
848.78 |
520.16 |
0.00 |
| 13:28 |
848.78 |
520.16 |
0.00 |
| 13:27 |
872.85 |
499.89 |
0.00 |
| 13:26 |
908.46 |
506.03 |
0.00 |
| 13:25 |
908.46 |
483.07 |
0.00 |
| 13:24 |
929.83 |
472.73 |
0.00 |
| 13:23 |
960.53 |
466.09 |
0.00 |
| 13:22 |
991.38 |
475.07 |
0.00 |
| 13:21 |
918.50 |
489.94 |
0.00 |
| 13:20 |
1011.81 |
517.68 |
0.00 |
| 13:19 |
515.76 |
455.96 |
0.00 |
| 13:18 |
515.76 |
443.91 |
0.00 |
| 13:17 |
489.23 |
456.06 |
0.00 |
| 13:16 |
463.78 |
449.30 |
0.00 |
| 13:15 |
572.55 |
425.35 |
0.00 |
| 13:14 |
571.28 |
427.31 |
0.00 |
| 13:13 |
571.28 |
425.21 |
0.00 |
| 13:12 |
571.28 |
412.92 |
0.00 |
| 13:11 |
596.47 |
413.90 |
0.00 |
| 13:10 |
712.00 |
409.10 |
0.00 |
| 13:09 |
509.05 |
228.50 |
0.00 |
| 13:08 |
485.35 |
200.63 |
0.00 |
| 13:07 |
485.35 |
179.88 |
0.00 |
| 13:06 |
485.35 |
170.31 |
0.00 |
| 13:05 |
485.35 |
122.28 |
0.00 |
| 13:04 |
685.43 |
55.52 |
0.00 |
| 13:03 |
718.39 |
59.57 |
0.00 |
| 13:02 |
718.39 |
57.34 |
0.00 |
| 13:01 |
693.38 |
41.65 |
0.00 |
| 11:30 |
719.81 |
-24.49 |
0.00 |
| 11:29 |
698.76 |
-24.49 |
0.00 |
| 11:28 |
698.76 |
-24.49 |
0.00 |
| 11:27 |
698.76 |
-24.49 |
0.00 |
| 11:26 |
698.76 |
-65.58 |
0.00 |
| 11:25 |
730.29 |
-65.58 |
0.00 |
| 11:24 |
730.29 |
-65.58 |
0.00 |
| 11:23 |
968.29 |
-77.93 |
0.00 |
| 11:22 |
968.29 |
-77.93 |
0.00 |
| 11:21 |
968.29 |
-72.93 |
0.00 |
| 11:20 |
988.33 |
-72.93 |
0.00 |
| 11:19 |
1013.11 |
-98.71 |
0.00 |
| 11:18 |
1013.11 |
-106.17 |
0.00 |
| 11:17 |
964.11 |
-101.28 |
0.00 |
| 11:16 |
1014.42 |
-108.85 |
0.00 |
| 11:15 |
1001.60 |
-97.51 |
0.00 |
| 11:14 |
1001.60 |
-79.20 |
0.00 |
| 11:13 |
1001.60 |
-63.94 |
0.00 |
| 11:12 |
1122.23 |
-57.84 |
0.00 |
| 11:11 |
1122.23 |
-57.84 |
0.00 |
| 11:10 |
1143.49 |
-13.49 |
0.00 |
| 11:09 |
1143.49 |
-31.83 |
0.00 |
| 11:08 |
1168.54 |
-9.95 |
0.00 |
| 11:07 |
1168.54 |
24.30 |
0.00 |
| 11:06 |
1168.54 |
41.30 |
0.00 |
| 11:05 |
1168.54 |
64.05 |
0.00 |
| 11:04 |
1168.54 |
70.16 |
0.00 |
| 11:03 |
1231.21 |
84.48 |
0.00 |
| 11:02 |
1231.21 |
94.76 |
0.00 |
| 11:01 |
1231.21 |
105.16 |
0.00 |
| 11:00 |
1264.29 |
155.74 |
0.00 |
| 10:59 |
1264.29 |
177.67 |
0.00 |
| 10:58 |
1259.73 |
172.27 |
0.00 |
| 10:57 |
1259.73 |
157.66 |
0.00 |
| 10:56 |
1259.73 |
133.14 |
0.00 |
| 10:55 |
1220.13 |
117.44 |
0.00 |
| 10:54 |
1179.21 |
114.25 |
0.00 |
| 10:53 |
1179.21 |
116.92 |
0.00 |
| 10:52 |
1179.21 |
97.81 |
0.00 |
| 10:51 |
1179.21 |
53.35 |
0.00 |
| 10:50 |
1149.32 |
74.99 |
0.00 |
| 10:49 |
1149.32 |
77.69 |
0.00 |
| 10:48 |
1149.32 |
36.76 |
0.00 |
| 10:47 |
1149.32 |
24.26 |
0.00 |
| 10:46 |
1149.32 |
18.63 |
0.00 |
| 10:45 |
1149.32 |
-17.63 |
0.00 |
| 10:44 |
1149.32 |
-19.35 |
0.00 |
| 10:43 |
1172.82 |
-7.60 |
0.00 |
| 10:42 |
1172.82 |
22.04 |
0.00 |
| 10:41 |
1172.82 |
45.92 |
0.00 |
| 10:40 |
1193.54 |
59.39 |
0.00 |
| 10:39 |
1193.54 |
32.76 |
0.00 |
| 10:38 |
1218.06 |
27.24 |
0.00 |
| 10:37 |
1218.06 |
8.34 |
0.00 |
| 10:36 |
1244.06 |
0.59 |
0.00 |
| 10:35 |
1212.00 |
1.44 |
0.00 |
| 10:34 |
1212.00 |
-12.44 |
0.00 |
| 10:33 |
1236.77 |
-13.31 |
0.00 |
| 10:32 |
1212.85 |
-23.99 |
0.00 |
| 10:31 |
1261.91 |
-32.95 |
0.00 |
| 10:30 |
1261.91 |
-57.41 |
0.00 |
| 10:29 |
1261.91 |
-77.57 |
0.00 |
| 10:28 |
1190.32 |
-137.52 |
0.00 |
| 10:27 |
1190.32 |
-159.64 |
0.00 |
| 10:26 |
1190.32 |
-116.47 |
0.00 |
| 10:25 |
1226.05 |
-75.72 |
0.00 |
| 10:24 |
1391.97 |
-95.15 |
0.00 |
| 10:23 |
1331.05 |
-56.60 |
0.00 |
| 10:22 |
1318.78 |
-2.76 |
0.00 |
| 10:21 |
1217.74 |
-37.41 |
0.00 |
| 10:20 |
1171.36 |
-46.20 |
0.00 |
| 10:19 |
72.76 |
-352.39 |
0.00 |
| 10:18 |
6.90 |
-322.01 |
0.00 |
| 10:17 |
-3.35 |
-340.66 |
0.00 |
| 10:16 |
-3.35 |
-340.66 |
0.00 |
| 10:15 |
-24.93 |
-408.93 |
0.00 |
| 10:14 |
-24.93 |
-395.78 |
0.00 |
| 10:13 |
-24.93 |
-395.78 |
0.00 |
| 10:12 |
-24.93 |
-424.03 |
0.00 |
| 10:11 |
-24.93 |
-443.78 |
0.00 |
| 10:10 |
-52.68 |
-438.18 |
0.00 |
| 10:09 |
-52.68 |
-427.23 |
0.00 |
| 10:08 |
-52.68 |
-427.23 |
0.00 |
| 10:07 |
-52.68 |
-408.02 |
0.00 |
| 10:06 |
-52.68 |
-390.38 |
0.00 |
| 10:05 |
-52.68 |
-356.63 |
0.00 |
| 10:04 |
-52.68 |
-403.84 |
0.00 |
| 10:03 |
-52.68 |
-413.83 |
0.00 |
| 10:02 |
-55.02 |
-433.08 |
0.00 |
| 10:01 |
-55.02 |
-440.50 |
0.00 |
| 10:00 |
-55.02 |
-467.87 |
0.00 |
| 09:59 |
-16.60 |
-410.74 |
0.00 |
| 09:58 |
-40.94 |
-398.70 |
0.00 |
| 09:57 |
-40.94 |
-364.38 |
0.00 |
| 09:56 |
-40.94 |
-350.01 |
0.00 |
| 09:55 |
-40.94 |
-331.01 |
0.00 |
| 09:54 |
-19.40 |
-292.81 |
0.00 |
| 09:53 |
147.62 |
-256.91 |
0.00 |
| 09:52 |
147.62 |
-242.66 |
0.00 |
| 09:51 |
123.57 |
-156.25 |
0.00 |
| 09:50 |
123.57 |
-212.72 |
0.00 |
| 09:49 |
43.90 |
-243.45 |
0.00 |
| 09:48 |
12.97 |
-248.44 |
0.00 |
| 09:47 |
-37.05 |
-282.59 |
0.00 |
| 09:46 |
-37.05 |
-256.96 |
0.00 |
| 09:45 |
-37.05 |
-252.00 |
0.00 |
| 09:44 |
-44.63 |
-256.90 |
0.00 |
| 09:43 |
-173.30 |
-261.04 |
0.00 |
| 09:42 |
-197.58 |
-234.73 |
0.00 |
| 09:41 |
-174.29 |
-214.11 |
0.00 |
| 09:40 |
-200.75 |
-205.99 |
0.00 |
| 09:39 |
-176.35 |
-148.94 |
0.00 |
| 09:38 |
-199.42 |
-143.60 |
0.00 |
| 09:37 |
-199.42 |
-154.91 |
0.00 |
| 09:36 |
-199.42 |
-152.02 |
0.00 |
| 09:35 |
-172.69 |
-156.15 |
0.00 |
| 09:34 |
-146.66 |
-128.56 |
0.00 |
| 09:33 |
-93.69 |
-89.42 |
0.00 |
| 09:32 |
-93.69 |
-83.35 |
0.00 |
| 09:31 |
-93.69 |
-16.24 |
0.00 |
| 09:30 |
0.00 |
19.63 |
0.00 |
|
| 大单资金：-621.73万元 |
成交额占比：-2.06% |
| 中单资金：358.69万元 |
成交额占比：1.19% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
12.21 |
0.49% |
-932.02 |
-1729.15 |
-621.73 |
-2.06% |
358.69 |
1.19% |
-668.98 |
-2.22% |
| 20250703 |
12.15 |
0.50% |
54.33 |
-1521.09 |
-1057.11 |
-5.92% |
767.86 |
4.30% |
343.58 |
1.93% |
| 20250702 |
12.09 |
-1.31% |
-6232.96 |
-3106.52 |
-4170.36 |
-19.43% |
-812.44 |
-3.78% |
-1250.16 |
-5.82% |
| 20250701 |
12.25 |
1.74% |
5165.54 |
830.92 |
4245.35 |
13.59% |
1514.03 |
4.85% |
-593.84 |
-1.90% |
| 20250630 |
12.04 |
0.58% |
-1209.90 |
-2485.00 |
-125.30 |
-0.74% |
-635.32 |
-3.77% |
-449.28 |
-2.67% |
| 20250627 |
11.97 |
0.42% |
-126.43 |
-2626.36 |
-413.67 |
-2.45% |
510.68 |
3.02% |
-223.44 |
-1.32% |
| 20250626 |
11.92 |
-1.32% |
-5247.63 |
-2991.18 |
-2642.54 |
-13.83% |
-1368.61 |
-7.16% |
-1236.48 |
-6.47% |
| 20250625 |
12.08 |
0.33% |
-515.55 |
-2941.70 |
-232.92 |
-1.25% |
-10.26 |
-0.06% |
-272.37 |
-1.47% |
| 20250624 |
12.04 |
1.60% |
1954.53 |
-5608.72 |
929.43 |
4.87% |
768.87 |
4.03% |
256.23 |
1.34% |
| 20250623 |
11.85 |
0.42% |
-251.25 |
-7332.38 |
-266.66 |
-1.78% |
296.04 |
1.98% |
-280.63 |
-1.88% |
| 20250620 |
11.80 |
0.00% |
-1904.17 |
-9455.34 |
-778.49 |
-6.77% |
-461.35 |
-4.01% |
-664.33 |
-5.78% |
| 20250619 |
11.80 |
-1.91% |
-2281.18 |
-16231.45 |
-2593.06 |
-12.24% |
-1322.26 |
-6.24% |
1634.14 |
7.71% |
| 20250618 |
12.03 |
-1.96% |
-6100.41 |
-15959.16 |
-2899.94 |
-10.92% |
-2508.84 |
-9.45% |
-691.63 |
-2.60% |
| 20250617 |
12.27 |
-0.16% |
-3905.03 |
-17201.15 |
-794.23 |
-3.11% |
-478.11 |
-1.87% |
-2632.69 |
-10.30% |
| 20250616 |
12.29 |
-0.57% |
-4001.01 |
-16782.19 |
-2389.62 |
-11.67% |
-1118.48 |
-5.46% |
-492.91 |
-2.41% |
| 20250613 |
12.36 |
-3.51% |
-13355.36 |
-10711.87 |
-7554.60 |
-18.65% |
-4263.76 |
-10.52% |
-1537.00 |
-3.79% |
| 20250612 |
12.81 |
0.00% |
-5275.76 |
-7074.33 |
-2320.77 |
-7.81% |
-1669.29 |
-5.62% |
-1285.70 |
-4.33% |
| 20250611 |
12.81 |
-0.93% |
-6249.98 |
-11988.39 |
-4141.93 |
-11.55% |
-1875.18 |
-5.23% |
-232.87 |
-0.65% |
| 20250610 |
12.93 |
2.13% |
-1074.66 |
-9508.79 |
-375.27 |
-0.51% |
1146.02 |
1.57% |
-1845.41 |
-2.53% |
| 20250609 |
12.93 |
1.81% |
8128.35 |
-10371.40 |
3680.70 |
8.75% |
1686.57 |
4.01% |
2761.08 |
6.56% |
| 20250606 |
12.70 |
-1.32% |
-6864.67 |
-15343.27 |
-3917.06 |
-13.71% |
-2412.29 |
-8.44% |
-535.32 |
-1.87% |
| 20250605 |
12.87 |
-1.98% |
-12640.81 |
-5770.63 |
-7234.83 |
-18.73% |
-4272.09 |
-11.06% |
-1133.89 |
-2.94% |
| 20250604 |
13.13 |
0.00% |
-2448.42 |
-4974.91 |
-1662.33 |
-4.46% |
-293.02 |
-0.79% |
-493.07 |
-1.32% |
| 20250603 |
13.13 |
1.47% |
1425.78 |
-2384.81 |
-1237.88 |
-2.56% |
1785.43 |
3.69% |
878.23 |
1.82% |
| 20250530 |
12.94 |
0.31% |
-4308.41 |
-8886.18 |
-1291.17 |
-2.66% |
-1671.13 |
-3.44% |
-1346.11 |
-2.77% |
| 20250529 |
12.90 |
2.63% |
7153.64 |
-5196.08 |
5655.58 |
9.39% |
804.52 |
1.34% |
693.54 |
1.15% |
| 20250528 |
12.57 |
-1.80% |
-10447.46 |
-21740.36 |
-6439.11 |
-16.58% |
-3093.82 |
-7.97% |
-914.53 |
-2.35% |
| 20250527 |
12.80 |
0.87% |
656.52 |
-22647.99 |
927.77 |
1.79% |
895.13 |
1.73% |
-1166.38 |
-2.25% |
| 20250526 |
12.69 |
-3.28% |
-12995.96 |
-16508.52 |
-7739.25 |
-13.02% |
-4184.79 |
-7.04% |
-1071.92 |
-1.80% |
| 20250523 |
13.12 |
2.02% |
2542.02 |
-14025.50 |
2398.93 |
2.66% |
1538.52 |
1.71% |
-1395.43 |
-1.55% |
301301川宁生物 大单资金流向：成交单大于等于6万股或者30万元以上。
301301川宁生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301301川宁生物 小单资金流向：成交单小于1万股或5万元。
如何看川宁生物[301301]资金流向的流入和流出呢？什么是川宁生物[301301]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川宁生物[301301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对川宁生物[301301]资金流向的计算方法不同，所以数据会有不一致的情况。
|
