| 301299卓创资讯 今日实时资金流向 |
| 15:00 |
845.61 |
477.05 |
-427.08 |
| 14:59 |
654.55 |
494.90 |
-424.44 |
| 14:58 |
654.55 |
494.90 |
-424.44 |
| 14:57 |
654.55 |
481.01 |
-425.10 |
| 14:56 |
654.55 |
462.50 |
-427.08 |
| 14:55 |
654.55 |
459.86 |
-416.51 |
| 14:54 |
654.55 |
450.61 |
-421.80 |
| 14:53 |
654.55 |
459.20 |
-411.23 |
| 14:52 |
621.51 |
473.73 |
-408.59 |
| 14:51 |
621.51 |
418.90 |
-431.72 |
| 14:50 |
621.51 |
409.00 |
-431.06 |
| 14:49 |
718.61 |
409.00 |
-440.31 |
| 14:48 |
718.61 |
410.32 |
-437.01 |
| 14:47 |
718.61 |
416.26 |
-438.33 |
| 14:46 |
718.61 |
422.86 |
-444.94 |
| 14:45 |
718.61 |
434.75 |
-437.67 |
| 14:44 |
718.61 |
428.14 |
-438.33 |
| 14:43 |
718.61 |
424.18 |
-394.74 |
| 14:42 |
718.61 |
441.36 |
-378.88 |
| 14:41 |
718.61 |
420.21 |
-390.77 |
| 14:40 |
718.61 |
432.76 |
-399.36 |
| 14:39 |
716.61 |
432.76 |
-388.79 |
| 14:38 |
716.61 |
422.85 |
-403.33 |
| 14:37 |
716.61 |
422.85 |
-403.33 |
| 14:36 |
716.61 |
422.85 |
-397.39 |
| 14:35 |
716.61 |
408.98 |
-402.01 |
| 14:34 |
716.61 |
383.90 |
-407.29 |
| 14:33 |
716.61 |
378.62 |
-407.95 |
| 14:32 |
646.67 |
386.54 |
-419.83 |
| 14:31 |
592.62 |
359.51 |
-431.03 |
| 14:30 |
592.62 |
364.78 |
-419.18 |
| 14:29 |
592.62 |
381.26 |
-410.61 |
| 14:28 |
592.62 |
372.69 |
-407.31 |
| 14:27 |
592.62 |
372.69 |
-411.93 |
| 14:26 |
592.62 |
377.96 |
-411.27 |
| 14:25 |
634.20 |
391.16 |
-393.45 |
| 14:24 |
634.20 |
383.90 |
-396.09 |
| 14:23 |
667.20 |
383.90 |
-401.37 |
| 14:22 |
691.63 |
390.50 |
-386.85 |
| 14:21 |
691.63 |
390.50 |
-386.85 |
| 14:20 |
691.63 |
390.50 |
-398.74 |
| 14:19 |
691.63 |
376.64 |
-369.02 |
| 14:18 |
691.63 |
376.64 |
-371.67 |
| 14:17 |
691.63 |
376.64 |
-383.54 |
| 14:16 |
549.24 |
389.18 |
-387.50 |
| 14:15 |
549.24 |
389.18 |
-382.89 |
| 14:14 |
549.24 |
389.18 |
-381.57 |
| 14:13 |
549.24 |
400.37 |
-388.81 |
| 14:12 |
549.24 |
412.87 |
-390.12 |
| 14:11 |
584.82 |
449.78 |
-370.35 |
| 14:10 |
584.82 |
458.35 |
-357.82 |
| 14:09 |
584.82 |
458.35 |
-357.16 |
| 14:08 |
584.82 |
458.35 |
-347.26 |
| 14:07 |
584.82 |
451.75 |
-345.95 |
| 14:06 |
584.82 |
458.35 |
-334.07 |
| 14:05 |
584.82 |
458.35 |
-332.75 |
| 14:04 |
611.22 |
431.94 |
-330.77 |
| 14:03 |
611.22 |
451.74 |
-322.85 |
| 14:02 |
611.22 |
464.96 |
-317.56 |
| 14:01 |
611.22 |
478.17 |
-312.93 |
| 14:00 |
611.22 |
471.57 |
-332.08 |
| 13:59 |
611.22 |
495.98 |
-326.80 |
| 13:58 |
611.22 |
502.59 |
-296.37 |
| 13:57 |
611.22 |
510.54 |
-289.09 |
| 13:56 |
578.12 |
506.58 |
-304.32 |
| 13:55 |
578.12 |
501.95 |
-308.94 |
| 13:54 |
553.02 |
496.66 |
-352.57 |
| 13:53 |
553.02 |
472.24 |
-355.21 |
| 13:52 |
553.02 |
498.64 |
-354.55 |
| 13:51 |
528.59 |
510.52 |
-342.66 |
| 13:50 |
528.59 |
499.29 |
-343.99 |
| 13:49 |
528.59 |
494.00 |
-343.33 |
| 13:48 |
528.59 |
470.87 |
-328.81 |
| 13:47 |
501.53 |
420.03 |
-379.60 |
| 13:46 |
501.53 |
420.03 |
-374.99 |
| 13:45 |
501.53 |
447.67 |
-371.70 |
| 13:44 |
501.53 |
447.67 |
-369.73 |
| 13:43 |
501.53 |
452.93 |
-372.38 |
| 13:42 |
476.50 |
452.93 |
-378.97 |
| 13:41 |
476.50 |
433.17 |
-386.20 |
| 13:40 |
476.50 |
433.17 |
-384.23 |
| 13:39 |
504.80 |
446.99 |
-340.14 |
| 13:38 |
504.80 |
435.17 |
-382.20 |
| 13:37 |
567.83 |
444.36 |
-378.91 |
| 13:36 |
601.98 |
444.36 |
-381.54 |
| 13:35 |
601.98 |
450.92 |
-381.54 |
| 13:34 |
601.98 |
457.49 |
-376.95 |
| 13:33 |
601.98 |
466.03 |
-366.44 |
| 13:32 |
601.98 |
483.77 |
-353.30 |
| 13:31 |
644.03 |
517.27 |
-352.65 |
| 13:30 |
644.03 |
517.27 |
-346.73 |
| 13:29 |
644.03 |
500.85 |
-348.05 |
| 13:28 |
644.03 |
516.60 |
-349.36 |
| 13:27 |
644.03 |
540.91 |
-345.42 |
| 13:26 |
644.03 |
536.96 |
-350.68 |
| 13:25 |
644.03 |
536.96 |
-350.02 |
| 13:24 |
644.03 |
546.82 |
-302.73 |
| 13:23 |
644.03 |
547.47 |
-310.62 |
| 13:22 |
644.03 |
547.47 |
-307.33 |
| 13:21 |
671.65 |
569.81 |
-229.14 |
| 13:20 |
671.65 |
583.63 |
-234.41 |
| 13:19 |
671.65 |
565.21 |
-229.15 |
| 13:18 |
671.65 |
565.21 |
-210.74 |
| 13:17 |
671.65 |
565.21 |
-216.00 |
| 13:16 |
671.65 |
575.07 |
-210.09 |
| 13:15 |
671.65 |
582.96 |
-208.77 |
| 13:14 |
648.63 |
582.96 |
-218.64 |
| 13:13 |
648.63 |
582.96 |
-221.27 |
| 13:12 |
648.63 |
577.04 |
-200.24 |
| 13:11 |
648.63 |
571.12 |
-204.85 |
| 13:10 |
648.63 |
571.12 |
-205.50 |
| 13:09 |
648.63 |
582.29 |
-201.56 |
| 13:08 |
648.63 |
582.29 |
-191.05 |
| 13:07 |
648.63 |
618.48 |
-174.60 |
| 13:06 |
648.63 |
600.06 |
-183.82 |
| 13:05 |
648.63 |
585.60 |
-187.11 |
| 13:04 |
648.63 |
596.10 |
-192.36 |
| 13:03 |
648.63 |
596.10 |
-181.87 |
| 13:02 |
670.93 |
609.90 |
-180.55 |
| 13:01 |
670.93 |
623.69 |
-166.72 |
| 11:30 |
571.77 |
680.37 |
-139.65 |
| 11:29 |
571.77 |
688.30 |
-132.39 |
| 11:28 |
571.77 |
694.90 |
-134.37 |
| 11:27 |
571.77 |
694.90 |
-136.35 |
| 11:26 |
571.77 |
690.28 |
-129.09 |
| 11:25 |
571.77 |
714.73 |
-115.88 |
| 11:24 |
571.77 |
714.73 |
-127.12 |
| 11:23 |
571.77 |
729.95 |
-118.53 |
| 11:22 |
571.77 |
747.83 |
-124.50 |
| 11:21 |
571.77 |
763.07 |
-137.09 |
| 11:20 |
547.90 |
772.99 |
-162.96 |
| 11:19 |
481.94 |
768.99 |
-204.49 |
| 11:18 |
481.94 |
746.59 |
-211.74 |
| 11:17 |
481.94 |
737.38 |
-240.71 |
| 11:16 |
481.94 |
737.38 |
-236.10 |
| 11:15 |
481.94 |
737.38 |
-253.88 |
| 11:14 |
481.94 |
737.38 |
-258.49 |
| 11:13 |
481.94 |
724.18 |
-259.81 |
| 11:12 |
469.53 |
682.65 |
-260.58 |
| 11:11 |
433.37 |
687.91 |
-233.00 |
| 11:10 |
409.01 |
679.34 |
-233.67 |
| 11:09 |
384.74 |
659.69 |
-234.98 |
| 11:08 |
384.74 |
659.69 |
-201.57 |
| 11:07 |
384.74 |
659.69 |
-204.20 |
| 11:06 |
384.74 |
659.69 |
-153.71 |
| 11:05 |
384.74 |
649.19 |
-151.09 |
| 11:04 |
384.74 |
649.19 |
-149.78 |
| 11:03 |
308.22 |
559.61 |
-262.27 |
| 11:02 |
308.22 |
565.52 |
-219.61 |
| 11:01 |
308.22 |
565.52 |
-215.67 |
| 11:00 |
308.22 |
565.52 |
-224.21 |
| 10:59 |
308.22 |
572.08 |
-227.49 |
| 10:58 |
308.22 |
575.36 |
-236.02 |
| 10:57 |
308.22 |
599.66 |
-234.71 |
| 10:56 |
308.22 |
599.66 |
-232.08 |
| 10:55 |
308.22 |
599.66 |
-222.21 |
| 10:54 |
308.22 |
545.70 |
-230.77 |
| 10:53 |
308.22 |
545.70 |
-251.81 |
| 10:52 |
308.22 |
535.87 |
-270.82 |
| 10:51 |
308.22 |
531.28 |
-259.04 |
| 10:50 |
308.22 |
516.24 |
-279.36 |
| 10:49 |
308.22 |
538.42 |
-291.76 |
| 10:48 |
308.22 |
544.94 |
-293.07 |
| 10:47 |
308.22 |
566.47 |
-223.88 |
| 10:46 |
308.22 |
571.69 |
-224.53 |
| 10:45 |
308.22 |
610.91 |
-150.04 |
| 10:44 |
308.22 |
610.91 |
-156.58 |
| 10:43 |
333.72 |
627.26 |
-153.32 |
| 10:42 |
333.72 |
627.26 |
-131.73 |
| 10:41 |
333.72 |
633.81 |
-126.50 |
| 10:40 |
333.72 |
639.70 |
-116.03 |
| 10:39 |
333.72 |
659.34 |
-100.32 |
| 10:38 |
333.72 |
659.34 |
-101.63 |
| 10:37 |
360.56 |
667.21 |
-68.91 |
| 10:36 |
360.56 |
660.66 |
-73.49 |
| 10:35 |
360.56 |
660.66 |
-59.75 |
| 10:34 |
360.56 |
655.42 |
-61.06 |
| 10:33 |
360.56 |
666.54 |
-71.52 |
| 10:32 |
334.40 |
643.66 |
-74.14 |
| 10:31 |
334.40 |
654.77 |
-79.37 |
| 10:30 |
334.40 |
654.77 |
-65.64 |
| 10:29 |
334.40 |
654.77 |
-58.44 |
| 10:28 |
334.40 |
630.55 |
-66.30 |
| 10:27 |
334.40 |
630.55 |
-68.92 |
| 10:26 |
334.40 |
637.08 |
-78.07 |
| 10:25 |
334.40 |
610.93 |
-87.88 |
| 10:24 |
334.40 |
616.16 |
-50.60 |
| 10:23 |
334.40 |
625.98 |
-45.36 |
| 10:22 |
334.40 |
636.47 |
-48.63 |
| 10:21 |
334.40 |
657.41 |
-23.75 |
| 10:20 |
470.66 |
666.60 |
-19.17 |
| 10:19 |
470.66 |
666.60 |
-5.38 |
| 10:18 |
470.66 |
717.80 |
95.70 |
| 10:17 |
470.66 |
711.89 |
97.01 |
| 10:16 |
470.66 |
711.89 |
104.23 |
| 10:15 |
449.00 |
718.46 |
147.57 |
| 10:14 |
449.00 |
736.86 |
177.79 |
| 10:13 |
449.00 |
736.86 |
168.59 |
| 10:12 |
449.00 |
744.08 |
157.43 |
| 10:11 |
449.00 |
770.37 |
186.33 |
| 10:10 |
449.00 |
770.37 |
187.64 |
| 10:09 |
449.00 |
770.37 |
172.52 |
| 10:08 |
449.00 |
811.86 |
185.03 |
| 10:07 |
332.99 |
818.44 |
171.19 |
| 10:06 |
372.53 |
809.87 |
168.54 |
| 10:05 |
407.52 |
815.81 |
187.02 |
| 10:04 |
451.15 |
852.15 |
211.48 |
| 10:03 |
398.27 |
847.53 |
197.60 |
| 10:02 |
447.32 |
868.72 |
223.44 |
| 10:01 |
472.53 |
842.16 |
234.73 |
| 10:00 |
524.40 |
839.49 |
277.94 |
| 09:59 |
503.76 |
844.82 |
288.58 |
| 09:58 |
503.76 |
828.81 |
281.91 |
| 09:57 |
443.64 |
687.08 |
119.49 |
| 09:56 |
362.89 |
516.28 |
74.06 |
| 09:55 |
224.06 |
301.13 |
6.96 |
| 09:54 |
191.69 |
192.79 |
-8.90 |
| 09:53 |
191.69 |
174.93 |
15.51 |
| 09:52 |
170.55 |
88.63 |
-36.65 |
| 09:51 |
94.19 |
-0.45 |
-47.24 |
| 09:50 |
72.54 |
-68.64 |
-91.22 |
| 09:49 |
72.54 |
-68.64 |
-94.50 |
| 09:48 |
98.74 |
-33.93 |
-85.33 |
| 09:47 |
124.29 |
-11.66 |
-53.24 |
| 09:46 |
98.05 |
-15.60 |
-32.93 |
| 09:45 |
98.05 |
-42.49 |
-40.15 |
| 09:44 |
98.05 |
-43.14 |
-74.21 |
| 09:43 |
98.05 |
-18.97 |
-62.45 |
| 09:42 |
98.05 |
-13.75 |
-67.69 |
| 09:41 |
68.67 |
-28.78 |
-66.40 |
| 09:40 |
68.67 |
-28.78 |
-60.52 |
| 09:39 |
68.67 |
-22.24 |
-57.25 |
| 09:38 |
68.67 |
-22.24 |
-40.91 |
| 09:37 |
68.67 |
-21.59 |
-42.23 |
| 09:36 |
68.67 |
-40.63 |
-32.40 |
| 09:35 |
47.00 |
-45.87 |
-33.71 |
| 09:34 |
12.27 |
-83.85 |
-48.17 |
| 09:33 |
12.27 |
-100.15 |
-64.48 |
| 09:32 |
-7.96 |
-83.21 |
-44.91 |
| 09:31 |
-7.96 |
-51.27 |
-40.36 |
| 09:30 |
0.00 |
27.30 |
13.65 |
|
| 大单资金：845.61万元 |
成交额占比：5.17% |
| 中单资金：477.05万元 |
成交额占比：2.91% |
| 小单资金：-427.08万元 |
成交额占比：-2.61% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250717 |
66.11 |
1.52% |
895.58 |
1455.23 |
845.61 |
5.17% |
477.05 |
2.91% |
-427.08 |
-2.61% |
| 20250716 |
65.12 |
-2.62% |
-3019.67 |
489.30 |
-679.70 |
-4.02% |
-1851.63 |
-10.95% |
-488.34 |
-2.89% |
| 20250715 |
66.87 |
-0.92% |
-3055.73 |
1459.55 |
-1826.36 |
-6.89% |
-963.64 |
-3.64% |
-265.73 |
-1.00% |
| 20250714 |
67.49 |
0.81% |
-3159.07 |
4141.09 |
-1549.62 |
-3.70% |
-370.29 |
-0.88% |
-1239.16 |
-2.96% |
| 20250711 |
66.95 |
5.43% |
9098.10 |
5981.96 |
4665.30 |
9.81% |
3376.32 |
7.10% |
1056.48 |
2.22% |
| 20250710 |
63.50 |
-1.34% |
-783.69 |
1152.80 |
-120.32 |
-0.96% |
-464.82 |
-3.70% |
-198.55 |
-1.58% |
| 20250709 |
64.36 |
1.55% |
1439.22 |
1010.51 |
290.55 |
1.31% |
490.50 |
2.20% |
658.17 |
2.96% |
| 20250708 |
63.38 |
2.79% |
2001.36 |
333.60 |
855.18 |
7.52% |
617.86 |
5.43% |
528.32 |
4.64% |
| 20250707 |
61.66 |
1.16% |
75.41 |
-893.60 |
291.25 |
4.06% |
45.12 |
0.63% |
-260.96 |
-3.64% |
| 20250704 |
60.95 |
-0.68% |
-595.19 |
-1768.93 |
-163.86 |
-1.63% |
295.96 |
2.95% |
-727.29 |
-7.25% |
| 20250703 |
61.37 |
-0.53% |
-1024.35 |
-1372.89 |
-262.61 |
-3.79% |
-257.67 |
-3.72% |
-504.07 |
-7.28% |
| 20250702 |
61.70 |
-0.88% |
-1676.99 |
-1456.36 |
-386.36 |
-4.13% |
-73.60 |
-0.79% |
-1217.03 |
-13.01% |
| 20250701 |
62.25 |
-2.11% |
-854.41 |
1167.62 |
-372.02 |
-2.87% |
-451.39 |
-3.48% |
-31.00 |
-0.24% |
| 20250630 |
63.59 |
-0.58% |
-1072.20 |
2947.58 |
-584.08 |
-5.17% |
-837.74 |
-7.42% |
349.62 |
3.10% |
| 20250627 |
63.96 |
1.33% |
-597.25 |
3768.16 |
232.18 |
1.12% |
-353.46 |
-1.70% |
-475.97 |
-2.29% |
| 20250626 |
63.12 |
-1.38% |
-189.59 |
3608.93 |
-346.08 |
-2.07% |
-646.33 |
-3.86% |
802.82 |
4.79% |
| 20250625 |
64.00 |
4.39% |
3664.85 |
1976.06 |
2237.62 |
9.09% |
979.34 |
3.98% |
447.89 |
1.82% |
| 20250624 |
61.31 |
4.96% |
3253.70 |
-1625.31 |
1407.94 |
8.64% |
518.58 |
3.18% |
1327.18 |
8.14% |
| 20250623 |
58.41 |
2.10% |
798.29 |
-3383.43 |
236.50 |
3.96% |
366.93 |
6.14% |
194.86 |
3.26% |
| 20250620 |
57.21 |
-2.19% |
-533.53 |
-2282.56 |
72.95 |
0.79% |
-897.55 |
-9.70% |
291.07 |
3.15% |
| 20250619 |
58.49 |
-4.40% |
-3632.72 |
-3220.79 |
-1978.95 |
-10.32% |
-1229.26 |
-6.41% |
-424.51 |
-2.21% |
| 20250618 |
61.18 |
-2.87% |
-2690.44 |
991.08 |
-1363.75 |
-5.82% |
-1201.40 |
-5.13% |
-125.29 |
-0.53% |
| 20250617 |
62.99 |
1.01% |
-1149.94 |
2705.19 |
-350.18 |
-2.23% |
-139.14 |
-0.89% |
-660.62 |
-4.21% |
| 20250616 |
62.36 |
3.93% |
2979.43 |
2703.37 |
1337.37 |
7.75% |
573.98 |
3.33% |
1068.08 |
6.19% |
| 20250613 |
60.00 |
-4.61% |
-4208.95 |
1881.43 |
-865.28 |
-5.02% |
-1918.43 |
-11.14% |
-1425.24 |
-8.28% |
| 20250612 |
62.90 |
4.94% |
4704.90 |
2680.71 |
2232.92 |
7.94% |
1758.23 |
6.25% |
713.75 |
2.54% |
| 20250611 |
60.94 |
1.15% |
74.76 |
181.54 |
350.36 |
3.19% |
45.83 |
0.42% |
-321.43 |
-2.93% |
| 20250610 |
60.25 |
-2.43% |
-1441.98 |
1932.68 |
-352.00 |
-2.84% |
-834.13 |
-6.73% |
-255.85 |
-2.06% |
| 20250609 |
61.75 |
1.11% |
-656.31 |
2270.67 |
515.43 |
3.38% |
200.47 |
1.32% |
-1372.21 |
-9.01% |
| 20250606 |
61.07 |
1.56% |
400.86 |
1734.84 |
-66.00 |
-0.37% |
3.08 |
0.02% |
463.78 |
2.59% |
301299卓创资讯 大单资金流向：成交单大于等于6万股或者30万元以上。
301299卓创资讯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301299卓创资讯 小单资金流向：成交单小于1万股或5万元。
如何看卓创资讯[301299]资金流向的流入和流出呢？什么是卓创资讯[301299]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卓创资讯[301299]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对卓创资讯[301299]资金流向的计算方法不同，所以数据会有不一致的情况。
|
