301279金道科技 今日实时资金流向 |
15:00 |
-1358.39 |
-310.85 |
-903.42 |
14:59 |
-1550.96 |
-332.92 |
-869.69 |
14:58 |
-1550.96 |
-332.92 |
-869.69 |
14:57 |
-1550.96 |
-332.92 |
-872.82 |
14:56 |
-1530.28 |
-350.60 |
-907.12 |
14:55 |
-1530.28 |
-414.20 |
-925.64 |
14:54 |
-1467.55 |
-363.93 |
-897.41 |
14:53 |
-1369.35 |
-391.18 |
-897.21 |
14:52 |
-1343.42 |
-358.27 |
-922.86 |
14:51 |
-1370.10 |
-362.95 |
-943.03 |
14:50 |
-1370.10 |
-320.52 |
-925.70 |
14:49 |
-1370.10 |
-268.82 |
-893.11 |
14:48 |
-1370.10 |
-276.59 |
-870.08 |
14:47 |
-1363.94 |
-279.98 |
-872.47 |
14:46 |
-1260.95 |
-258.21 |
-868.55 |
14:45 |
-1217.11 |
-172.11 |
-811.49 |
14:44 |
-1217.11 |
-221.91 |
-800.87 |
14:43 |
-1217.11 |
-228.12 |
-804.51 |
14:42 |
-1166.56 |
-188.91 |
-797.75 |
14:41 |
-1232.94 |
-199.27 |
-817.31 |
14:40 |
-1238.11 |
-212.19 |
-820.67 |
14:39 |
-1199.97 |
-224.59 |
-837.45 |
14:38 |
-1161.46 |
-264.70 |
-827.92 |
14:37 |
-1161.46 |
-237.43 |
-797.23 |
14:36 |
-1136.03 |
-264.43 |
-821.37 |
14:35 |
-1136.03 |
-277.67 |
-783.31 |
14:34 |
-1160.29 |
-289.68 |
-663.92 |
14:33 |
-1160.29 |
-326.32 |
-632.98 |
14:32 |
-1160.29 |
-332.13 |
-511.94 |
14:31 |
-1134.59 |
-402.44 |
-522.90 |
14:30 |
-1134.59 |
-414.70 |
-509.21 |
14:29 |
-1134.59 |
-383.82 |
-503.69 |
14:28 |
-1134.59 |
-396.10 |
-506.64 |
14:27 |
-1134.59 |
-401.22 |
-502.04 |
14:26 |
-1134.59 |
-393.55 |
-505.12 |
14:25 |
-1134.59 |
-393.55 |
-502.30 |
14:24 |
-1134.59 |
-401.22 |
-505.37 |
14:23 |
-1134.59 |
-387.17 |
-515.61 |
14:22 |
-1134.59 |
-378.48 |
-511.14 |
14:21 |
-1134.59 |
-394.37 |
-500.50 |
14:20 |
-1134.59 |
-394.37 |
-491.46 |
14:19 |
-1134.59 |
-434.98 |
-497.02 |
14:18 |
-1181.62 |
-467.87 |
-534.93 |
14:17 |
-1181.62 |
-489.93 |
-541.35 |
14:16 |
-1181.62 |
-478.12 |
-521.84 |
14:15 |
-1181.62 |
-470.19 |
-524.72 |
14:14 |
-1171.61 |
-489.46 |
-561.44 |
14:13 |
-1171.61 |
-526.67 |
-566.83 |
14:12 |
-1236.88 |
-540.75 |
-589.63 |
14:11 |
-1273.97 |
-573.22 |
-573.02 |
14:10 |
-1273.97 |
-614.06 |
-585.77 |
14:09 |
-1273.97 |
-608.06 |
-578.64 |
14:08 |
-1346.20 |
-596.59 |
-581.96 |
14:07 |
-1346.20 |
-591.22 |
-535.80 |
14:06 |
-1346.20 |
-574.39 |
-526.11 |
14:05 |
-1346.20 |
-542.21 |
-510.31 |
14:04 |
-1346.20 |
-578.49 |
-517.72 |
14:03 |
-1346.20 |
-578.49 |
-510.07 |
14:02 |
-1346.20 |
-567.78 |
-517.47 |
14:01 |
-1346.20 |
-560.39 |
-522.58 |
14:00 |
-1346.20 |
-538.20 |
-517.97 |
13:59 |
-1346.20 |
-500.85 |
-433.37 |
13:58 |
-1346.20 |
-506.74 |
-428.76 |
13:57 |
-1346.20 |
-499.06 |
-432.34 |
13:56 |
-1346.20 |
-490.36 |
-382.96 |
13:55 |
-1346.20 |
-483.96 |
-380.91 |
13:54 |
-1346.20 |
-470.85 |
-385.26 |
13:53 |
-1346.20 |
-458.81 |
-382.20 |
13:52 |
-1409.73 |
-464.71 |
-373.94 |
13:51 |
-1417.43 |
-437.90 |
-369.70 |
13:50 |
-1417.43 |
-464.79 |
-384.03 |
13:49 |
-1393.71 |
-465.81 |
-393.23 |
13:48 |
-1393.71 |
-468.90 |
-392.97 |
13:47 |
-1393.71 |
-464.58 |
-416.69 |
13:46 |
-1395.52 |
-550.44 |
-421.21 |
13:45 |
-1395.52 |
-596.64 |
-424.36 |
13:44 |
-1424.29 |
-577.00 |
-400.31 |
13:43 |
-1424.29 |
-617.86 |
-386.83 |
13:42 |
-1424.29 |
-616.33 |
-388.11 |
13:41 |
-1424.29 |
-592.81 |
-332.09 |
13:40 |
-1424.29 |
-590.25 |
-342.85 |
13:39 |
-1424.29 |
-590.00 |
-323.88 |
13:38 |
-1424.29 |
-595.90 |
-349.81 |
13:37 |
-1403.53 |
-606.44 |
-352.40 |
13:36 |
-1403.53 |
-573.60 |
-330.07 |
13:35 |
-1403.53 |
-607.80 |
-342.67 |
13:34 |
-1381.42 |
-585.67 |
-277.22 |
13:33 |
-1381.42 |
-582.59 |
-259.75 |
13:32 |
-1381.42 |
-540.04 |
-238.60 |
13:31 |
-1381.42 |
-534.87 |
-225.38 |
13:30 |
-1381.42 |
-538.18 |
-222.80 |
13:29 |
-1381.42 |
-544.90 |
-242.54 |
13:28 |
-1403.10 |
-547.05 |
-275.42 |
13:27 |
-1350.52 |
-587.84 |
-258.44 |
13:26 |
-1385.12 |
-643.25 |
-268.80 |
13:25 |
-1385.12 |
-593.11 |
-262.09 |
13:24 |
-1336.30 |
-577.26 |
-221.48 |
13:23 |
-1336.30 |
-566.95 |
-210.87 |
13:22 |
-1298.17 |
-638.71 |
-159.24 |
13:21 |
-1205.33 |
-731.88 |
-162.16 |
13:20 |
-1223.55 |
-823.42 |
-266.16 |
13:19 |
-1221.05 |
-820.34 |
-274.05 |
13:18 |
-1206.70 |
-857.42 |
-304.87 |
13:17 |
-1204.79 |
-1022.02 |
-436.32 |
13:16 |
-1290.60 |
-1140.39 |
-518.24 |
13:15 |
-1268.51 |
-1126.00 |
-533.33 |
13:14 |
-1268.51 |
-1133.04 |
-507.89 |
13:13 |
-1268.51 |
-1149.14 |
-462.66 |
13:12 |
-1268.51 |
-1151.88 |
-488.60 |
13:11 |
-1300.44 |
-1136.48 |
-428.93 |
13:10 |
-1327.85 |
-1165.00 |
-372.54 |
13:09 |
-1389.82 |
-1246.41 |
-465.96 |
13:08 |
-1389.82 |
-1321.34 |
-495.13 |
13:07 |
-1416.61 |
-1392.55 |
-544.49 |
13:06 |
-1416.61 |
-1379.53 |
-603.55 |
13:05 |
-1416.61 |
-1390.32 |
-620.24 |
13:04 |
-1416.61 |
-1383.21 |
-629.94 |
13:03 |
-1416.61 |
-1383.21 |
-639.29 |
13:02 |
-1416.61 |
-1383.21 |
-644.18 |
13:01 |
-1416.61 |
-1390.54 |
-658.80 |
11:30 |
-1416.61 |
-1347.82 |
-624.08 |
11:29 |
-1416.61 |
-1319.45 |
-593.40 |
11:28 |
-1416.61 |
-1312.97 |
-596.09 |
11:27 |
-1416.61 |
-1317.37 |
-590.47 |
11:26 |
-1416.61 |
-1317.37 |
-590.23 |
11:25 |
-1416.61 |
-1326.40 |
-590.23 |
11:24 |
-1416.61 |
-1321.04 |
-586.13 |
11:23 |
-1416.61 |
-1312.25 |
-587.65 |
11:22 |
-1416.61 |
-1312.25 |
-599.37 |
11:21 |
-1416.61 |
-1318.34 |
-601.07 |
11:20 |
-1416.61 |
-1318.34 |
-604.48 |
11:19 |
-1416.61 |
-1318.34 |
-608.49 |
11:18 |
-1395.97 |
-1302.56 |
-601.70 |
11:17 |
-1395.97 |
-1280.70 |
-569.86 |
11:16 |
-1395.97 |
-1280.70 |
-531.41 |
11:15 |
-1395.97 |
-1285.81 |
-520.21 |
11:14 |
-1395.97 |
-1279.73 |
-517.78 |
11:13 |
-1395.97 |
-1279.73 |
-511.21 |
11:12 |
-1395.97 |
-1285.82 |
-525.08 |
11:11 |
-1395.97 |
-1285.60 |
-540.65 |
11:10 |
-1395.97 |
-1284.87 |
-539.68 |
11:09 |
-1395.97 |
-1291.67 |
-534.58 |
11:08 |
-1361.95 |
-1273.69 |
-529.48 |
11:07 |
-1268.31 |
-1224.83 |
-505.66 |
11:06 |
-1239.10 |
-1224.83 |
-511.76 |
11:05 |
-1239.10 |
-1206.81 |
-522.23 |
11:04 |
-1239.10 |
-1186.62 |
-514.45 |
11:03 |
-1141.67 |
-1144.50 |
-475.26 |
11:02 |
-1141.67 |
-1105.52 |
-471.12 |
11:01 |
-1091.36 |
-1087.24 |
-450.40 |
11:00 |
-1069.42 |
-1087.24 |
-445.88 |
10:59 |
-1069.42 |
-1079.44 |
-447.10 |
10:58 |
-1046.48 |
-1036.95 |
-426.36 |
10:57 |
-1046.48 |
-1004.95 |
-413.42 |
10:56 |
-1026.45 |
-976.35 |
-388.72 |
10:55 |
-1026.45 |
-1006.66 |
-396.30 |
10:54 |
-1026.45 |
-1001.28 |
-402.91 |
10:53 |
-1026.45 |
-1011.55 |
-401.44 |
10:52 |
-1026.45 |
-1013.02 |
-396.31 |
10:51 |
-1026.45 |
-1005.44 |
-401.44 |
10:50 |
-1026.45 |
-1001.55 |
-402.11 |
10:49 |
-1026.45 |
-1038.16 |
-402.35 |
10:48 |
-1026.45 |
-1038.16 |
-418.65 |
10:47 |
-1026.45 |
-1031.31 |
-411.75 |
10:46 |
-1002.29 |
-1012.75 |
-399.78 |
10:45 |
-1002.29 |
-1031.57 |
-407.36 |
10:44 |
-1002.29 |
-1003.21 |
-399.29 |
10:43 |
-981.22 |
-979.67 |
-335.58 |
10:42 |
-981.22 |
-979.67 |
-322.35 |
10:41 |
-981.22 |
-928.62 |
-285.80 |
10:40 |
-981.22 |
-934.06 |
-276.90 |
10:39 |
-1012.35 |
-948.07 |
-285.26 |
10:38 |
-1012.35 |
-932.86 |
-237.32 |
10:37 |
-1012.35 |
-927.70 |
-229.57 |
10:36 |
-991.77 |
-938.26 |
-231.29 |
10:35 |
-991.77 |
-931.88 |
-233.75 |
10:34 |
-991.77 |
-943.65 |
-245.51 |
10:33 |
-991.77 |
-949.04 |
-258.24 |
10:32 |
-971.78 |
-921.45 |
-274.78 |
10:31 |
-897.33 |
-903.34 |
-269.17 |
10:30 |
-864.07 |
-873.92 |
-257.16 |
10:29 |
-864.07 |
-873.92 |
-261.57 |
10:28 |
-864.07 |
-868.52 |
-280.94 |
10:27 |
-812.51 |
-881.96 |
-283.44 |
10:26 |
-788.01 |
-857.54 |
-238.86 |
10:25 |
-788.01 |
-849.20 |
-236.66 |
10:24 |
-788.01 |
-854.54 |
-229.09 |
10:23 |
-732.21 |
-883.80 |
-249.45 |
10:22 |
-694.64 |
-871.54 |
-261.23 |
10:21 |
-691.02 |
-797.80 |
-228.68 |
10:20 |
-666.22 |
-797.80 |
-211.24 |
10:19 |
-672.51 |
-828.66 |
-225.14 |
10:18 |
-672.51 |
-834.10 |
-214.29 |
10:17 |
-698.91 |
-803.07 |
-216.03 |
10:16 |
-698.91 |
-797.64 |
-214.80 |
10:15 |
-698.91 |
-780.10 |
-220.48 |
10:14 |
-698.91 |
-780.10 |
-216.02 |
10:13 |
-698.91 |
-768.70 |
-200.66 |
10:12 |
-698.91 |
-745.66 |
-191.25 |
10:11 |
-698.91 |
-731.61 |
-203.63 |
10:10 |
-698.91 |
-706.49 |
-206.58 |
10:09 |
-698.91 |
-717.82 |
-222.35 |
10:08 |
-698.91 |
-664.28 |
-249.99 |
10:07 |
-698.91 |
-645.54 |
-269.97 |
10:06 |
-698.91 |
-639.62 |
-257.64 |
10:05 |
-698.91 |
-627.30 |
-259.32 |
10:04 |
-698.91 |
-618.90 |
-224.26 |
10:03 |
-698.91 |
-622.04 |
-269.51 |
10:02 |
-721.31 |
-641.99 |
-266.32 |
10:01 |
-678.94 |
-635.08 |
-266.32 |
10:00 |
-649.90 |
-648.34 |
-292.14 |
09:59 |
-504.09 |
-611.04 |
-275.93 |
09:58 |
-355.46 |
-567.17 |
-269.34 |
09:57 |
-441.87 |
-608.64 |
-366.93 |
09:56 |
-301.42 |
-607.64 |
-342.87 |
09:55 |
-239.43 |
-521.13 |
-334.03 |
09:54 |
-216.42 |
-510.75 |
-341.87 |
09:53 |
-129.87 |
-493.84 |
-350.55 |
09:52 |
-51.52 |
-479.02 |
-363.22 |
09:51 |
-13.14 |
-399.77 |
-350.73 |
09:50 |
-13.14 |
-370.01 |
-326.72 |
09:49 |
18.39 |
-377.02 |
-301.19 |
09:48 |
18.39 |
-378.77 |
-308.21 |
09:47 |
18.39 |
-366.49 |
-287.66 |
09:46 |
18.39 |
-353.72 |
-293.81 |
09:45 |
-15.15 |
-256.07 |
-265.43 |
09:44 |
-40.96 |
-281.64 |
-293.71 |
09:43 |
-65.77 |
-253.79 |
-299.24 |
09:42 |
-65.77 |
-273.38 |
-251.74 |
09:41 |
-65.77 |
-209.17 |
-255.00 |
09:40 |
-41.66 |
-160.81 |
-208.13 |
09:39 |
-9.18 |
-130.91 |
-175.47 |
09:38 |
-9.18 |
-146.04 |
-148.22 |
09:37 |
-9.18 |
-125.05 |
-114.61 |
09:36 |
-9.18 |
-113.15 |
-162.19 |
09:35 |
44.04 |
-132.67 |
-159.29 |
09:34 |
34.92 |
-120.45 |
-145.05 |
09:33 |
34.92 |
-142.30 |
-135.75 |
09:32 |
59.23 |
-107.72 |
-142.04 |
09:31 |
35.46 |
-34.44 |
-63.98 |
09:30 |
10.84 |
11.34 |
-3.28 |
|
大单资金:-1358.39万元 |
成交额占比:-3.98% |
中单资金:-310.85万元 |
成交额占比:-0.91% |
小单资金:-903.42万元 |
成交额占比:-2.65% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
25.04 |
-1.30% |
-665.33 |
2220.16 |
18.39 |
0.42% |
-377.02 |
-8.64% |
-306.70 |
-7.03% |
20250718 |
25.37 |
1.28% |
-2768.16 |
2088.88 |
-336.57 |
-1.21% |
-841.51 |
-3.01% |
-1590.08 |
-5.70% |
20250717 |
25.05 |
1.71% |
-1445.53 |
2125.54 |
-96.85 |
-0.28% |
-450.26 |
-1.29% |
-898.42 |
-2.57% |
20250716 |
24.63 |
11.70% |
6458.35 |
2467.28 |
2780.59 |
7.65% |
2833.23 |
7.80% |
844.53 |
2.32% |
20250715 |
22.05 |
-2.43% |
-1686.01 |
-225.88 |
-145.40 |
-1.95% |
-706.23 |
-9.45% |
-834.38 |
-11.16% |
20250714 |
22.60 |
2.03% |
1119.59 |
217.22 |
-112.89 |
-1.06% |
290.42 |
2.73% |
942.06 |
8.87% |
20250711 |
22.15 |
-3.02% |
-2451.63 |
351.82 |
-299.91 |
-2.54% |
-705.93 |
-5.97% |
-1445.79 |
-12.23% |
20250710 |
22.84 |
3.44% |
330.35 |
412.99 |
244.89 |
1.47% |
987.12 |
5.92% |
-901.66 |
-5.40% |
20250709 |
22.08 |
1.15% |
-581.44 |
491.23 |
87.43 |
0.79% |
17.10 |
0.15% |
-685.97 |
-6.19% |
20250708 |
21.83 |
1.96% |
309.81 |
403.13 |
297.70 |
5.48% |
-19.72 |
-0.36% |
31.83 |
0.59% |
20250707 |
21.41 |
0.66% |
255.17 |
-69.40 |
21.71 |
0.67% |
-170.53 |
-5.29% |
403.99 |
12.54% |
20250704 |
21.27 |
-1.98% |
-444.97 |
9.00 |
-238.74 |
-4.85% |
-183.28 |
-3.72% |
-22.95 |
-0.47% |
20250703 |
21.70 |
0.56% |
522.99 |
-395.13 |
323.13 |
6.05% |
-101.42 |
-1.90% |
301.28 |
5.64% |
20250702 |
21.58 |
-2.13% |
-527.16 |
-527.56 |
-0.67 |
-0.01% |
-338.81 |
-4.38% |
-187.68 |
-2.43% |
20250701 |
22.05 |
0.64% |
-424.89 |
-1257.48 |
-174.83 |
-1.57% |
-153.69 |
-1.38% |
-96.37 |
-0.87% |
20250630 |
21.91 |
0.55% |
76.21 |
-189.79 |
100.11 |
1.29% |
-408.09 |
-5.24% |
384.19 |
4.94% |
20250627 |
21.79 |
-1.98% |
-1990.22 |
-484.60 |
-642.87 |
-5.39% |
-850.55 |
-7.13% |
-496.80 |
-4.16% |
20250626 |
22.23 |
2.58% |
-419.59 |
55.79 |
190.70 |
0.90% |
269.02 |
1.27% |
-879.31 |
-4.14% |
20250625 |
21.67 |
-2.17% |
-2445.22 |
-353.19 |
-730.59 |
-6.12% |
-988.90 |
-8.28% |
-725.73 |
-6.08% |
20250624 |
22.15 |
7.73% |
1833.07 |
121.12 |
892.86 |
5.82% |
670.97 |
4.37% |
269.24 |
1.75% |
20250623 |
20.56 |
2.19% |
27.89 |
-1498.97 |
-194.70 |
-3.67% |
-121.60 |
-2.29% |
344.19 |
6.50% |
20250620 |
20.12 |
-2.85% |
-157.57 |
-197.69 |
-102.48 |
-1.48% |
-323.16 |
-4.66% |
268.07 |
3.87% |
20250619 |
20.71 |
-2.95% |
-379.86 |
-1176.04 |
-218.28 |
-1.96% |
-485.61 |
-4.36% |
324.03 |
2.91% |
20250618 |
21.34 |
-3.13% |
-925.99 |
-524.73 |
-256.28 |
-2.03% |
-596.60 |
-4.73% |
-73.11 |
-0.58% |
20250617 |
22.03 |
-4.01% |
-4041.92 |
233.18 |
-727.23 |
-4.35% |
-1201.39 |
-7.18% |
-2113.30 |
-12.63% |
20250616 |
22.95 |
7.59% |
2718.78 |
1046.14 |
1106.58 |
5.04% |
166.45 |
0.76% |
1445.75 |
6.58% |
20250613 |
21.33 |
-9.23% |
-5709.51 |
90.62 |
-1080.83 |
-4.91% |
-1438.74 |
-6.53% |
-3189.94 |
-14.48% |
20250612 |
23.50 |
12.17% |
903.61 |
1162.46 |
433.03 |
1.41% |
707.21 |
2.31% |
-236.63 |
-0.77% |
20250611 |
20.95 |
8.21% |
332.70 |
766.66 |
501.63 |
2.67% |
818.96 |
4.35% |
-987.89 |
-5.25% |
20250610 |
19.36 |
-1.73% |
-416.74 |
397.37 |
85.73 |
1.56% |
-109.79 |
-2.00% |
-392.68 |
-7.14% |
301279金道科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301279金道科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301279金道科技 小单资金流向:成交单小于1万股或5万元。
如何看金道科技[301279]资金流向的流入和流出呢?什么是金道科技[301279]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金道科技[301279]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金道科技[301279]资金流向的计算方法不同,所以数据会有不一致的情况。
|