| 301278快可电子 今日实时资金流向 |
| 15:00 |
-43.37 |
-443.44 |
442.23 |
| 14:59 |
-323.30 |
-407.47 |
432.63 |
| 14:58 |
-323.30 |
-407.47 |
432.63 |
| 14:57 |
-323.30 |
-407.47 |
432.63 |
| 14:56 |
-299.36 |
-363.77 |
426.83 |
| 14:55 |
-299.36 |
-365.38 |
406.66 |
| 14:54 |
-328.89 |
-328.29 |
401.48 |
| 14:53 |
-368.39 |
-291.22 |
388.31 |
| 14:52 |
-368.39 |
-310.76 |
380.49 |
| 14:51 |
-368.39 |
-326.07 |
378.42 |
| 14:50 |
-368.39 |
-322.88 |
374.03 |
| 14:49 |
-401.92 |
-314.51 |
376.42 |
| 14:48 |
-380.37 |
-301.34 |
375.62 |
| 14:47 |
-372.39 |
-301.34 |
372.02 |
| 14:46 |
-372.39 |
-301.34 |
401.96 |
| 14:45 |
-349.63 |
-308.13 |
393.57 |
| 14:44 |
-327.69 |
-348.44 |
387.59 |
| 14:43 |
-349.62 |
-365.59 |
386.79 |
| 14:42 |
-381.13 |
-360.40 |
388.38 |
| 14:41 |
-405.04 |
-350.44 |
382.79 |
| 14:40 |
-405.04 |
-341.27 |
389.57 |
| 14:39 |
-405.04 |
-322.52 |
410.71 |
| 14:38 |
-405.04 |
-344.06 |
402.33 |
| 14:37 |
-405.04 |
-337.68 |
401.13 |
| 14:36 |
-432.57 |
-337.68 |
394.74 |
| 14:35 |
-432.57 |
-330.90 |
397.54 |
| 14:34 |
-432.57 |
-350.87 |
399.53 |
| 14:33 |
-432.57 |
-377.77 |
379.10 |
| 14:32 |
-455.69 |
-376.16 |
361.56 |
| 14:31 |
-455.69 |
-402.05 |
347.22 |
| 14:30 |
-455.69 |
-420.35 |
340.46 |
| 14:29 |
-455.69 |
-420.35 |
332.90 |
| 14:28 |
-455.69 |
-454.16 |
334.88 |
| 14:27 |
-455.69 |
-467.29 |
340.06 |
| 14:26 |
-455.69 |
-467.29 |
330.91 |
| 14:25 |
-455.69 |
-461.72 |
307.46 |
| 14:24 |
-455.69 |
-452.18 |
314.22 |
| 14:23 |
-415.98 |
-441.06 |
312.23 |
| 14:22 |
-415.98 |
-433.50 |
312.23 |
| 14:21 |
-415.98 |
-433.50 |
309.44 |
| 14:20 |
-415.98 |
-454.16 |
274.85 |
| 14:19 |
-415.98 |
-429.53 |
276.44 |
| 14:18 |
-415.98 |
-416.03 |
275.65 |
| 14:17 |
-415.98 |
-382.64 |
313.81 |
| 14:16 |
-415.98 |
-363.54 |
340.46 |
| 14:15 |
-415.98 |
-349.21 |
361.95 |
| 14:14 |
-415.98 |
-349.21 |
370.71 |
| 14:13 |
-415.98 |
-374.69 |
356.78 |
| 14:12 |
-415.98 |
-368.72 |
366.33 |
| 14:11 |
-415.98 |
-357.17 |
341.24 |
| 14:10 |
-415.98 |
-348.41 |
351.59 |
| 14:09 |
-415.98 |
-348.41 |
372.31 |
| 14:08 |
-415.98 |
-348.41 |
381.08 |
| 14:07 |
-415.98 |
-348.41 |
381.47 |
| 14:06 |
-415.98 |
-348.41 |
382.67 |
| 14:05 |
-415.98 |
-333.25 |
407.01 |
| 14:04 |
-415.98 |
-333.25 |
393.44 |
| 14:03 |
-415.98 |
-333.25 |
389.45 |
| 14:02 |
-415.98 |
-338.84 |
397.02 |
| 14:01 |
-415.98 |
-338.84 |
393.04 |
| 14:00 |
-415.98 |
-323.31 |
404.59 |
| 13:59 |
-437.87 |
-280.31 |
395.83 |
| 13:58 |
-458.17 |
-311.77 |
379.10 |
| 13:57 |
-493.19 |
-287.88 |
374.72 |
| 13:56 |
-493.19 |
-304.60 |
368.75 |
| 13:55 |
-493.19 |
-324.50 |
302.23 |
| 13:54 |
-493.19 |
-337.63 |
316.95 |
| 13:53 |
-493.19 |
-336.83 |
315.35 |
| 13:52 |
-472.52 |
-347.58 |
316.93 |
| 13:51 |
-472.52 |
-338.81 |
324.10 |
| 13:50 |
-472.52 |
-338.81 |
328.08 |
| 13:49 |
-472.52 |
-332.43 |
334.66 |
| 13:48 |
-496.00 |
-351.16 |
314.15 |
| 13:47 |
-496.00 |
-351.16 |
310.97 |
| 13:46 |
-496.00 |
-351.16 |
310.17 |
| 13:45 |
-528.97 |
-325.72 |
305.80 |
| 13:44 |
-507.07 |
-325.72 |
297.43 |
| 13:43 |
-507.07 |
-325.72 |
299.82 |
| 13:42 |
-507.07 |
-320.54 |
289.86 |
| 13:41 |
-477.75 |
-293.65 |
291.85 |
| 13:40 |
-477.75 |
-293.65 |
297.03 |
| 13:39 |
-449.41 |
-288.07 |
320.17 |
| 13:38 |
-449.41 |
-300.05 |
312.98 |
| 13:37 |
-487.74 |
-309.63 |
305.80 |
| 13:36 |
-487.74 |
-302.05 |
299.81 |
| 13:35 |
-487.74 |
-321.58 |
296.23 |
| 13:34 |
-487.74 |
-336.32 |
295.83 |
| 13:33 |
-487.74 |
-336.32 |
295.03 |
| 13:32 |
-487.74 |
-316.01 |
299.01 |
| 13:31 |
-487.74 |
-292.91 |
296.62 |
| 13:30 |
-487.74 |
-292.91 |
309.76 |
| 13:29 |
-487.74 |
-287.73 |
313.74 |
| 13:28 |
-493.25 |
-296.10 |
283.50 |
| 13:27 |
-493.25 |
-312.40 |
266.80 |
| 13:26 |
-493.25 |
-325.92 |
262.42 |
| 13:25 |
-493.25 |
-314.00 |
261.63 |
| 13:24 |
-515.12 |
-306.44 |
258.44 |
| 13:23 |
-515.12 |
-337.43 |
260.83 |
| 13:22 |
-540.94 |
-337.43 |
262.41 |
| 13:21 |
-540.94 |
-331.47 |
262.81 |
| 13:20 |
-540.94 |
-346.16 |
306.88 |
| 13:19 |
-540.94 |
-346.16 |
315.62 |
| 13:18 |
-540.94 |
-336.63 |
313.63 |
| 13:17 |
-540.94 |
-315.19 |
315.22 |
| 13:16 |
-591.05 |
-283.38 |
300.12 |
| 13:15 |
-624.83 |
-292.91 |
303.29 |
| 13:14 |
-624.83 |
-292.91 |
304.08 |
| 13:13 |
-624.83 |
-281.01 |
303.68 |
| 13:12 |
-438.57 |
-304.80 |
299.32 |
| 13:11 |
-438.57 |
-296.86 |
305.27 |
| 13:10 |
-378.99 |
-275.82 |
280.66 |
| 13:09 |
-378.99 |
-270.26 |
292.17 |
| 13:08 |
-378.99 |
-270.26 |
292.57 |
| 13:07 |
-378.99 |
-293.72 |
289.38 |
| 13:06 |
-378.99 |
-244.16 |
308.80 |
| 13:05 |
-378.99 |
-227.89 |
296.90 |
| 13:04 |
-378.99 |
-204.08 |
311.57 |
| 13:03 |
-339.28 |
-189.79 |
324.67 |
| 13:02 |
-360.76 |
-187.40 |
312.34 |
| 13:01 |
-360.76 |
-176.29 |
336.95 |
| 11:30 |
-360.76 |
-118.64 |
388.66 |
| 11:29 |
-360.76 |
-113.45 |
402.62 |
| 11:28 |
-360.76 |
-113.45 |
407.81 |
| 11:27 |
-360.76 |
-113.45 |
418.58 |
| 11:26 |
-360.76 |
-113.45 |
419.38 |
| 11:25 |
-360.76 |
-107.46 |
436.95 |
| 11:24 |
-360.76 |
-97.88 |
438.55 |
| 11:23 |
-338.80 |
-61.95 |
438.55 |
| 11:22 |
-338.80 |
-67.15 |
440.14 |
| 11:21 |
-338.80 |
-61.54 |
447.74 |
| 11:20 |
-285.99 |
-68.73 |
420.55 |
| 11:19 |
-285.99 |
-36.41 |
431.72 |
| 11:18 |
-285.99 |
-25.21 |
457.70 |
| 11:17 |
-311.20 |
-19.61 |
456.90 |
| 11:16 |
-336.42 |
-35.60 |
462.90 |
| 11:15 |
-336.42 |
-53.19 |
460.90 |
| 11:14 |
-336.42 |
-40.82 |
465.29 |
| 11:13 |
-357.18 |
-2.90 |
471.67 |
| 11:12 |
-357.18 |
-2.90 |
476.47 |
| 11:11 |
-357.18 |
49.51 |
498.86 |
| 11:10 |
-357.18 |
64.72 |
513.67 |
| 11:09 |
-357.18 |
75.12 |
506.86 |
| 11:08 |
-330.76 |
75.12 |
522.47 |
| 11:07 |
-330.76 |
120.41 |
536.09 |
| 11:06 |
-330.76 |
128.43 |
524.46 |
| 11:05 |
-330.76 |
128.43 |
507.61 |
| 11:04 |
-330.76 |
112.39 |
495.98 |
| 11:03 |
-330.76 |
128.82 |
494.77 |
| 11:02 |
-330.76 |
137.25 |
503.19 |
| 11:01 |
-330.76 |
151.29 |
516.43 |
| 11:00 |
-330.76 |
141.65 |
540.11 |
| 10:59 |
-330.76 |
140.83 |
535.70 |
| 10:58 |
-351.22 |
140.83 |
518.85 |
| 10:57 |
-351.22 |
146.44 |
504.42 |
| 10:56 |
-351.22 |
146.44 |
509.22 |
| 10:55 |
-351.22 |
154.46 |
510.83 |
| 10:54 |
-351.22 |
154.46 |
503.60 |
| 10:53 |
-351.22 |
131.21 |
500.79 |
| 10:52 |
-299.50 |
147.24 |
507.19 |
| 10:51 |
-299.50 |
154.45 |
534.88 |
| 10:50 |
-299.50 |
172.12 |
496.70 |
| 10:49 |
-303.92 |
166.49 |
492.28 |
| 10:48 |
-303.92 |
166.49 |
487.46 |
| 10:47 |
-303.92 |
151.65 |
474.63 |
| 10:46 |
-234.40 |
173.73 |
526.43 |
| 10:45 |
-274.61 |
186.20 |
536.08 |
| 10:44 |
-274.61 |
186.20 |
534.07 |
| 10:43 |
-294.71 |
168.91 |
499.09 |
| 10:42 |
-316.41 |
187.80 |
497.48 |
| 10:41 |
-316.41 |
251.77 |
516.78 |
| 10:40 |
-316.41 |
251.77 |
535.31 |
| 10:39 |
-316.41 |
263.45 |
530.07 |
| 10:38 |
-296.24 |
275.54 |
524.83 |
| 10:37 |
-296.24 |
284.41 |
557.08 |
| 10:36 |
-296.24 |
284.41 |
537.73 |
| 10:35 |
-296.24 |
284.41 |
500.25 |
| 10:34 |
-296.24 |
303.30 |
483.36 |
| 10:33 |
-296.24 |
304.12 |
521.18 |
| 10:32 |
-296.24 |
314.98 |
541.31 |
| 10:31 |
-268.43 |
356.88 |
557.42 |
| 10:30 |
-263.99 |
385.12 |
573.16 |
| 10:29 |
-263.99 |
360.13 |
567.11 |
| 10:28 |
-240.65 |
369.37 |
544.99 |
| 10:27 |
-240.65 |
377.40 |
566.29 |
| 10:26 |
-240.65 |
377.40 |
570.31 |
| 10:25 |
-220.56 |
387.43 |
571.50 |
| 10:24 |
-220.56 |
426.04 |
637.44 |
| 10:23 |
-100.72 |
481.23 |
641.71 |
| 10:22 |
-100.72 |
487.28 |
647.76 |
| 10:21 |
-100.72 |
475.18 |
665.88 |
| 10:20 |
-100.72 |
499.36 |
682.80 |
| 10:19 |
-100.72 |
525.13 |
647.34 |
| 10:18 |
-100.72 |
536.00 |
650.96 |
| 10:17 |
-100.72 |
551.95 |
655.30 |
| 10:16 |
-100.72 |
601.20 |
680.24 |
| 10:15 |
-100.72 |
613.34 |
687.11 |
| 10:14 |
-100.72 |
628.77 |
714.23 |
| 10:13 |
-100.72 |
640.93 |
735.31 |
| 10:12 |
-100.72 |
662.02 |
722.73 |
| 10:11 |
-100.72 |
639.30 |
689.45 |
| 10:10 |
-98.72 |
658.00 |
733.73 |
| 10:09 |
-98.72 |
653.51 |
717.45 |
| 10:08 |
-98.72 |
640.49 |
704.02 |
| 10:07 |
-98.72 |
647.81 |
719.06 |
| 10:06 |
-75.91 |
635.11 |
742.23 |
| 10:05 |
-48.23 |
563.33 |
714.91 |
| 10:04 |
-31.55 |
531.52 |
718.17 |
| 10:03 |
-19.73 |
556.28 |
683.19 |
| 10:02 |
-59.73 |
547.08 |
641.47 |
| 10:01 |
-33.00 |
574.62 |
644.30 |
| 10:00 |
-11.08 |
603.43 |
672.75 |
| 09:59 |
-52.91 |
568.69 |
698.41 |
| 09:58 |
-57.43 |
549.45 |
690.63 |
| 09:57 |
-21.09 |
503.80 |
656.01 |
| 09:56 |
-17.36 |
528.55 |
606.85 |
| 09:55 |
-39.39 |
525.03 |
625.45 |
| 09:54 |
-54.27 |
610.89 |
607.68 |
| 09:53 |
-216.56 |
574.76 |
576.80 |
| 09:52 |
-216.56 |
512.23 |
471.87 |
| 09:51 |
-216.56 |
611.55 |
440.24 |
| 09:50 |
-330.45 |
505.61 |
364.12 |
| 09:49 |
-224.91 |
494.32 |
413.86 |
| 09:48 |
-204.76 |
469.34 |
394.10 |
| 09:47 |
-325.63 |
390.78 |
379.59 |
| 09:46 |
-366.05 |
317.00 |
340.76 |
| 09:45 |
-325.87 |
198.92 |
307.81 |
| 09:44 |
-344.28 |
235.85 |
303.79 |
| 09:43 |
-344.28 |
181.37 |
285.00 |
| 09:42 |
-315.02 |
127.38 |
223.42 |
| 09:41 |
-293.49 |
105.06 |
207.84 |
| 09:40 |
-293.49 |
8.13 |
181.09 |
| 09:39 |
-293.49 |
-16.54 |
175.12 |
| 09:38 |
-315.21 |
-74.55 |
140.56 |
| 09:37 |
-315.21 |
-78.90 |
161.10 |
| 09:36 |
-277.25 |
34.10 |
161.57 |
| 09:35 |
-219.28 |
49.11 |
139.36 |
| 09:34 |
-155.94 |
120.76 |
97.34 |
| 09:33 |
-155.94 |
121.96 |
38.43 |
| 09:32 |
-121.14 |
60.69 |
41.33 |
| 09:31 |
-44.13 |
70.60 |
-7.40 |
| 09:30 |
0.00 |
17.43 |
-3.57 |
|
| 大单资金：-43.37万元 |
成交额占比：-0.17% |
| 中单资金：-443.44万元 |
成交额占比：-1.77% |
| 小单资金：442.23万元 |
成交额占比：1.77% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
39.99 |
2.41% |
-44.58 |
2156.15 |
-43.37 |
-0.17% |
-443.44 |
-1.77% |
442.23 |
1.77% |
| 20260206 |
39.05 |
1.38% |
366.64 |
2254.18 |
136.45 |
0.70% |
176.52 |
0.91% |
53.67 |
0.28% |
| 20260205 |
38.52 |
-3.51% |
-2059.16 |
1921.00 |
-868.45 |
-3.95% |
-1694.36 |
-7.70% |
503.65 |
2.29% |
| 20260204 |
39.92 |
5.89% |
5125.72 |
2537.80 |
2392.91 |
5.81% |
1855.31 |
4.50% |
877.50 |
2.13% |
| 20260203 |
37.70 |
3.77% |
1224.62 |
-168.08 |
538.61 |
4.77% |
458.70 |
4.07% |
227.31 |
2.01% |
| 20260202 |
36.33 |
-1.12% |
-221.14 |
-151.29 |
54.66 |
0.56% |
-126.04 |
-1.29% |
-149.76 |
-1.53% |
| 20260130 |
36.74 |
0.66% |
-411.28 |
-915.65 |
-196.73 |
-1.83% |
-259.03 |
-2.41% |
44.48 |
0.41% |
| 20260129 |
36.50 |
-2.17% |
-678.07 |
1407.59 |
-251.65 |
-1.87% |
-243.37 |
-1.81% |
-183.05 |
-1.36% |
| 20260128 |
37.31 |
-2.46% |
-1787.55 |
2588.84 |
-312.97 |
-2.52% |
-587.47 |
-4.74% |
-887.11 |
-7.15% |
| 20260127 |
38.25 |
1.89% |
1848.06 |
3165.23 |
555.40 |
2.75% |
753.14 |
3.73% |
539.52 |
2.67% |
| 20260126 |
37.54 |
-3.57% |
-2996.13 |
2729.50 |
-709.70 |
-3.01% |
-949.50 |
-4.02% |
-1336.93 |
-5.66% |
| 20260123 |
38.93 |
6.19% |
4827.13 |
3998.46 |
2126.51 |
6.56% |
1657.26 |
5.11% |
1043.36 |
3.22% |
| 20260122 |
36.66 |
2.40% |
1761.50 |
1960.65 |
929.60 |
7.02% |
509.22 |
3.85% |
322.68 |
2.44% |
| 20260121 |
35.80 |
1.07% |
450.72 |
1241.33 |
263.42 |
3.42% |
299.66 |
3.89% |
-112.36 |
-1.46% |
| 20260120 |
35.42 |
-1.42% |
-80.07 |
1071.67 |
119.67 |
1.21% |
-317.73 |
-3.20% |
117.99 |
1.19% |
| 20260119 |
35.93 |
-0.28% |
1088.72 |
1050.40 |
559.26 |
6.89% |
-38.06 |
-0.47% |
567.52 |
7.00% |
| 20260116 |
36.03 |
-0.33% |
-578.94 |
824.58 |
88.70 |
0.81% |
-558.50 |
-5.11% |
-109.14 |
-1.00% |
| 20260115 |
36.15 |
1.60% |
-494.17 |
536.79 |
210.28 |
1.83% |
-43.32 |
-0.38% |
-661.13 |
-5.75% |
| 20260114 |
35.58 |
-0.22% |
-707.41 |
409.47 |
93.76 |
0.60% |
-474.88 |
-3.02% |
-326.29 |
-2.07% |
| 20260113 |
35.66 |
0.93% |
-334.15 |
-124.04 |
98.40 |
0.61% |
-145.12 |
-0.90% |
-287.43 |
-1.79% |
| 20260112 |
35.33 |
1.82% |
1045.57 |
-300.87 |
333.44 |
2.32% |
378.72 |
2.64% |
333.41 |
2.32% |
| 20260109 |
34.70 |
0.26% |
-766.08 |
-754.96 |
-199.09 |
-1.88% |
-112.29 |
-1.06% |
-454.70 |
-4.29% |
| 20260108 |
34.61 |
1.67% |
634.46 |
-699.88 |
82.96 |
0.82% |
82.01 |
0.81% |
469.49 |
4.64% |
| 20260107 |
34.04 |
-0.38% |
-727.01 |
-1459.48 |
-439.75 |
-6.41% |
-135.34 |
-1.97% |
-151.92 |
-2.21% |
| 20260106 |
34.17 |
0.53% |
-638.06 |
-1348.12 |
-78.43 |
-1.01% |
-283.22 |
-3.64% |
-276.41 |
-3.56% |
| 20260105 |
33.99 |
1.68% |
-280.46 |
-671.60 |
-120.65 |
-1.48% |
62.24 |
0.76% |
-222.05 |
-2.73% |
| 20251231 |
33.43 |
-0.57% |
-930.59 |
-1247.28 |
-144.01 |
-1.98% |
-294.85 |
-4.06% |
-491.73 |
-6.77% |
| 20251230 |
33.62 |
-3.17% |
-3195.17 |
-715.65 |
-676.64 |
-6.68% |
-881.89 |
-8.70% |
-1636.64 |
-16.15% |
| 20251229 |
34.72 |
-1.28% |
-2180.00 |
-803.03 |
-328.39 |
-4.09% |
-652.51 |
-8.13% |
-1199.10 |
-14.93% |
| 20251226 |
35.17 |
1.06% |
-286.26 |
-3297.49 |
598.09 |
4.07% |
-423.88 |
-2.88% |
-460.47 |
-3.13% |
301278快可电子 大单资金流向：成交单大于等于6万股或者30万元以上。
301278快可电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301278快可电子 小单资金流向：成交单小于1万股或5万元。
如何看快可电子[301278]资金流向的流入和流出呢？什么是快可电子[301278]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
快可电子[301278]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对快可电子[301278]资金流向的计算方法不同，所以数据会有不一致的情况。
|
