301269华大九天 今日实时资金流向 |
15:00 |
4277.30 |
1188.98 |
603.38 |
14:59 |
4111.82 |
1183.43 |
611.15 |
14:58 |
4111.82 |
1183.43 |
611.15 |
14:57 |
4111.82 |
1183.43 |
610.04 |
14:56 |
4027.46 |
1234.48 |
638.90 |
14:55 |
4005.26 |
1202.29 |
626.69 |
14:54 |
4051.88 |
1099.06 |
580.07 |
14:53 |
4051.88 |
1104.61 |
537.89 |
14:52 |
4037.45 |
1111.27 |
573.40 |
14:51 |
4037.45 |
1079.08 |
555.64 |
14:50 |
4037.45 |
1090.17 |
571.17 |
14:49 |
4112.92 |
1121.25 |
571.17 |
14:48 |
4112.92 |
1095.72 |
575.61 |
14:47 |
4086.28 |
1111.25 |
594.48 |
14:46 |
4160.68 |
1168.98 |
608.91 |
14:45 |
3947.40 |
1190.07 |
616.67 |
14:44 |
3581.10 |
1172.31 |
608.89 |
14:43 |
3602.17 |
1171.19 |
562.87 |
14:42 |
3602.17 |
1115.77 |
552.89 |
14:41 |
3602.17 |
1144.58 |
579.13 |
14:40 |
3602.17 |
1130.17 |
561.40 |
14:39 |
3602.17 |
1111.33 |
553.64 |
14:38 |
3602.17 |
1115.77 |
553.64 |
14:37 |
3602.17 |
1125.74 |
551.42 |
14:36 |
3602.17 |
1130.17 |
528.14 |
14:35 |
3580.01 |
1123.52 |
521.49 |
14:34 |
3580.01 |
1098.03 |
522.60 |
14:33 |
3580.01 |
1065.89 |
510.41 |
14:32 |
3504.66 |
1034.86 |
468.29 |
14:31 |
3479.19 |
1020.46 |
462.75 |
14:30 |
3479.19 |
1020.46 |
432.85 |
14:29 |
3454.82 |
1003.84 |
420.66 |
14:28 |
3454.82 |
1002.74 |
398.52 |
14:27 |
3454.82 |
989.45 |
410.70 |
14:26 |
3493.59 |
975.05 |
420.66 |
14:25 |
3493.59 |
989.45 |
441.71 |
14:24 |
3493.59 |
1000.53 |
437.28 |
14:23 |
3493.59 |
991.66 |
464.98 |
14:22 |
3458.11 |
977.25 |
448.35 |
14:21 |
3424.86 |
977.25 |
420.64 |
14:20 |
3424.86 |
983.89 |
410.67 |
14:19 |
3424.86 |
998.29 |
391.83 |
14:18 |
3424.86 |
989.43 |
364.14 |
14:17 |
3424.86 |
983.89 |
347.53 |
14:16 |
3461.41 |
961.74 |
318.73 |
14:15 |
3461.41 |
951.77 |
315.41 |
14:14 |
3461.41 |
965.06 |
336.45 |
14:13 |
3489.10 |
984.99 |
332.02 |
14:12 |
3489.10 |
984.99 |
336.44 |
14:11 |
3540.03 |
999.39 |
328.68 |
14:10 |
3513.46 |
993.85 |
317.61 |
14:09 |
3513.46 |
1018.22 |
340.87 |
14:08 |
3513.46 |
1025.97 |
346.40 |
14:07 |
3513.46 |
1045.92 |
347.51 |
14:06 |
3513.46 |
1057.00 |
341.97 |
14:05 |
3562.21 |
1054.78 |
328.67 |
14:04 |
3562.21 |
1047.03 |
317.59 |
14:03 |
3562.21 |
1047.03 |
340.84 |
14:02 |
3562.21 |
1042.60 |
350.81 |
14:01 |
3534.52 |
1033.73 |
327.54 |
14:00 |
3412.75 |
1003.85 |
254.48 |
13:59 |
3412.75 |
1003.85 |
258.91 |
13:58 |
3412.75 |
1004.96 |
264.44 |
13:57 |
3412.75 |
1004.96 |
258.90 |
13:56 |
3380.65 |
1000.53 |
261.11 |
13:55 |
3380.65 |
996.10 |
237.87 |
13:54 |
3331.96 |
1003.84 |
235.66 |
13:53 |
3331.96 |
979.50 |
213.53 |
13:52 |
3331.96 |
962.90 |
233.44 |
13:51 |
3331.96 |
962.90 |
227.91 |
13:50 |
3331.96 |
956.26 |
246.72 |
13:49 |
3365.19 |
983.96 |
294.35 |
13:48 |
3365.19 |
983.96 |
317.61 |
13:47 |
3365.19 |
1000.57 |
332.01 |
13:46 |
3443.87 |
996.14 |
330.90 |
13:45 |
3410.63 |
1032.71 |
388.52 |
13:44 |
3374.03 |
1019.40 |
397.39 |
13:43 |
3374.03 |
1008.32 |
423.99 |
13:42 |
3374.03 |
992.80 |
417.34 |
13:41 |
3374.03 |
990.58 |
418.44 |
13:40 |
3374.03 |
1044.89 |
448.37 |
13:39 |
3374.03 |
1030.47 |
461.67 |
13:38 |
3374.03 |
1030.47 |
457.23 |
13:37 |
3374.03 |
985.00 |
458.34 |
13:36 |
3374.03 |
985.00 |
472.75 |
13:35 |
3374.03 |
1018.26 |
482.73 |
13:34 |
3374.03 |
1016.04 |
497.14 |
13:33 |
3374.03 |
1023.81 |
515.99 |
13:32 |
3374.03 |
1020.48 |
520.41 |
13:31 |
3398.44 |
1013.82 |
519.30 |
13:30 |
3449.50 |
1052.67 |
497.09 |
13:29 |
3441.72 |
1031.56 |
493.72 |
13:28 |
3106.60 |
750.83 |
403.80 |
13:27 |
3128.75 |
736.43 |
419.30 |
13:26 |
3128.75 |
738.64 |
419.30 |
13:25 |
3244.12 |
734.20 |
500.27 |
13:24 |
2251.95 |
669.82 |
471.46 |
13:23 |
2226.53 |
655.46 |
474.77 |
13:22 |
2276.26 |
700.76 |
499.08 |
13:21 |
2276.26 |
693.02 |
496.87 |
13:20 |
2184.57 |
630.06 |
474.78 |
13:19 |
2309.29 |
610.19 |
470.36 |
13:18 |
2364.47 |
589.22 |
468.15 |
13:17 |
2452.77 |
604.69 |
473.67 |
13:16 |
2452.77 |
596.95 |
476.98 |
13:15 |
2452.77 |
645.56 |
461.51 |
13:14 |
2475.98 |
662.14 |
421.73 |
13:13 |
2498.07 |
652.20 |
405.16 |
13:12 |
2498.07 |
643.36 |
412.89 |
13:11 |
2498.07 |
651.09 |
421.72 |
13:10 |
2498.07 |
630.10 |
426.14 |
13:09 |
2535.69 |
668.80 |
449.37 |
13:08 |
2461.53 |
645.58 |
472.59 |
13:07 |
2460.42 |
643.38 |
457.12 |
13:06 |
2460.42 |
609.15 |
404.11 |
13:05 |
2460.42 |
577.13 |
411.84 |
13:04 |
2460.42 |
591.49 |
438.34 |
13:03 |
2460.42 |
594.80 |
468.15 |
13:02 |
2460.42 |
593.70 |
488.04 |
13:01 |
2625.28 |
664.48 |
541.12 |
11:30 |
2585.45 |
621.33 |
564.33 |
11:29 |
2543.43 |
583.72 |
535.59 |
11:28 |
2334.71 |
537.30 |
479.26 |
11:27 |
2334.71 |
502.00 |
474.84 |
11:26 |
2334.71 |
494.28 |
443.97 |
11:25 |
2244.34 |
464.53 |
408.70 |
11:24 |
2244.34 |
478.85 |
397.68 |
11:23 |
2181.52 |
462.33 |
360.21 |
11:22 |
2108.82 |
473.36 |
323.84 |
11:21 |
2108.82 |
484.37 |
319.43 |
11:20 |
2108.82 |
505.30 |
318.34 |
11:19 |
2108.82 |
501.99 |
332.67 |
11:18 |
2108.82 |
495.37 |
312.82 |
11:17 |
2108.82 |
500.88 |
312.81 |
11:16 |
2108.82 |
485.44 |
321.63 |
11:15 |
2087.88 |
485.44 |
312.81 |
11:14 |
2087.88 |
485.44 |
296.29 |
11:13 |
2087.88 |
485.44 |
288.58 |
11:12 |
2108.78 |
489.84 |
310.59 |
11:11 |
2108.78 |
499.75 |
346.93 |
11:10 |
2137.42 |
499.75 |
367.87 |
11:09 |
2137.42 |
507.46 |
357.95 |
11:08 |
2137.42 |
507.46 |
353.54 |
11:07 |
2116.48 |
486.52 |
345.82 |
11:06 |
2116.48 |
529.54 |
359.06 |
11:05 |
2093.31 |
507.48 |
338.09 |
11:04 |
2093.31 |
507.48 |
336.99 |
11:03 |
2093.31 |
501.96 |
367.87 |
11:02 |
2127.53 |
526.24 |
386.63 |
11:01 |
2127.53 |
525.13 |
362.34 |
11:00 |
2105.45 |
530.65 |
362.34 |
10:59 |
2084.49 |
418.10 |
290.62 |
10:58 |
2084.49 |
410.38 |
275.18 |
10:57 |
2084.49 |
400.46 |
296.14 |
10:56 |
2084.49 |
393.83 |
298.35 |
10:55 |
2084.49 |
369.56 |
293.93 |
10:54 |
2084.49 |
343.08 |
295.04 |
10:53 |
2084.49 |
315.48 |
300.56 |
10:52 |
2084.49 |
300.02 |
277.38 |
10:51 |
2084.49 |
312.18 |
285.11 |
10:50 |
1821.96 |
224.98 |
231.01 |
10:49 |
1821.96 |
230.50 |
235.42 |
10:48 |
1821.96 |
221.67 |
243.13 |
10:47 |
1863.85 |
284.49 |
281.71 |
10:46 |
1927.78 |
277.88 |
294.94 |
10:45 |
1927.78 |
262.44 |
265.17 |
10:44 |
1927.78 |
253.63 |
260.76 |
10:43 |
1904.62 |
191.94 |
215.58 |
10:42 |
1926.66 |
186.42 |
199.04 |
10:41 |
1926.66 |
191.94 |
208.96 |
10:40 |
1926.66 |
174.31 |
217.77 |
10:39 |
1926.66 |
164.38 |
210.05 |
10:38 |
1950.92 |
170.99 |
190.21 |
10:37 |
1950.92 |
170.99 |
184.69 |
10:36 |
1950.92 |
165.48 |
176.97 |
10:35 |
1950.92 |
154.46 |
156.05 |
10:34 |
1950.92 |
159.96 |
152.75 |
10:33 |
1926.70 |
154.45 |
168.15 |
10:32 |
1926.70 |
173.16 |
170.35 |
10:31 |
1926.70 |
183.06 |
183.56 |
10:30 |
2027.00 |
183.05 |
192.37 |
10:29 |
2027.00 |
194.08 |
180.24 |
10:28 |
2004.95 |
211.72 |
155.99 |
10:27 |
2004.95 |
192.96 |
178.05 |
10:26 |
2004.95 |
166.47 |
163.68 |
10:25 |
2004.95 |
158.74 |
160.35 |
10:24 |
1924.37 |
156.51 |
155.94 |
10:23 |
1890.20 |
94.77 |
160.35 |
10:22 |
1921.08 |
71.61 |
165.86 |
10:21 |
1944.27 |
144.46 |
184.62 |
10:20 |
1985.09 |
88.13 |
118.32 |
10:19 |
1968.49 |
64.89 |
136.01 |
10:18 |
1038.31 |
-135.05 |
49.91 |
10:17 |
1105.46 |
-146.06 |
74.13 |
10:16 |
1129.70 |
-130.64 |
110.48 |
10:15 |
1184.79 |
-130.64 |
125.90 |
10:14 |
1034.92 |
-105.31 |
163.35 |
10:13 |
876.42 |
-171.33 |
91.83 |
10:12 |
876.42 |
-161.44 |
78.62 |
10:11 |
898.42 |
-183.43 |
66.53 |
10:10 |
901.71 |
-182.33 |
31.32 |
10:09 |
737.91 |
-196.61 |
24.73 |
10:08 |
744.50 |
-196.61 |
29.12 |
10:07 |
744.50 |
-209.79 |
23.63 |
10:06 |
567.69 |
-209.79 |
11.55 |
10:05 |
567.69 |
-209.79 |
19.23 |
10:04 |
567.69 |
-195.52 |
34.60 |
10:03 |
542.45 |
-204.30 |
76.30 |
10:02 |
542.45 |
-185.65 |
64.23 |
10:01 |
595.18 |
-174.67 |
78.49 |
10:00 |
633.76 |
-207.66 |
66.39 |
09:59 |
588.75 |
-273.55 |
9.29 |
09:58 |
588.75 |
-261.49 |
13.68 |
09:57 |
588.75 |
-221.94 |
-0.60 |
09:56 |
615.14 |
-257.11 |
-21.50 |
09:55 |
643.71 |
-258.21 |
-6.12 |
09:54 |
585.41 |
-289.02 |
-16.02 |
09:53 |
493.22 |
-298.89 |
-31.38 |
09:52 |
493.22 |
-292.31 |
-48.94 |
09:51 |
493.22 |
-274.78 |
-45.66 |
09:50 |
470.19 |
-274.78 |
-50.05 |
09:49 |
470.19 |
-276.97 |
-65.41 |
09:48 |
499.78 |
-261.64 |
-28.14 |
09:47 |
644.47 |
-217.79 |
-43.51 |
09:46 |
644.47 |
-217.79 |
-42.43 |
09:45 |
703.75 |
-219.97 |
-34.77 |
09:44 |
810.05 |
-123.45 |
4.73 |
09:43 |
782.61 |
-141.03 |
-32.61 |
09:42 |
782.61 |
-132.25 |
-52.37 |
09:41 |
782.61 |
-176.33 |
-39.18 |
09:40 |
37.01 |
-255.52 |
-53.40 |
09:39 |
37.01 |
-248.97 |
-61.05 |
09:38 |
37.01 |
-238.05 |
-70.89 |
09:37 |
37.01 |
-283.91 |
-70.89 |
09:36 |
37.01 |
-263.16 |
-61.07 |
09:35 |
37.01 |
-218.37 |
-58.89 |
09:34 |
37.01 |
-194.32 |
-66.52 |
09:33 |
12.00 |
-220.46 |
-81.79 |
09:32 |
81.69 |
-161.69 |
-51.32 |
09:31 |
55.55 |
-136.63 |
-51.33 |
09:30 |
0.00 |
-29.51 |
-1.09 |
|
大单资金:4277.30万元 |
成交额占比:12.84% |
中单资金:1188.98万元 |
成交额占比:3.57% |
小单资金:603.38万元 |
成交额占比:1.81% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250717 |
111.06 |
1.61% |
6069.66 |
-3200.44 |
4277.30 |
12.84% |
1188.98 |
3.57% |
603.38 |
1.81% |
20250716 |
109.30 |
0.19% |
-2529.84 |
-20872.99 |
-1573.49 |
-5.07% |
-1990.98 |
-6.42% |
1034.63 |
3.34% |
20250715 |
109.09 |
-0.66% |
-5252.49 |
-21601.79 |
-3963.10 |
-11.95% |
-1628.00 |
-4.91% |
338.61 |
1.02% |
20250714 |
109.81 |
-0.54% |
-5482.33 |
-18505.04 |
-4302.66 |
-17.47% |
-1481.54 |
-6.02% |
301.87 |
1.23% |
20250711 |
110.41 |
1.63% |
4124.42 |
-16879.39 |
2361.51 |
5.88% |
569.39 |
1.42% |
1193.52 |
2.97% |
20250710 |
108.64 |
-5.27% |
-16868.70 |
-20055.97 |
-13395.25 |
-16.21% |
-3477.44 |
-4.21% |
3.99 |
0.00% |
20250709 |
114.68 |
-0.36% |
-3335.07 |
-19729.35 |
-2302.29 |
-9.37% |
-824.02 |
-3.36% |
-208.76 |
-0.85% |
20250708 |
115.10 |
0.63% |
-3562.78 |
-25802.42 |
-866.35 |
-3.12% |
-544.56 |
-1.96% |
-2151.87 |
-7.74% |
20250707 |
114.38 |
-0.68% |
-6445.51 |
-27667.93 |
-2677.01 |
-10.69% |
-766.98 |
-3.06% |
-3001.52 |
-11.99% |
20250704 |
115.16 |
-0.45% |
-1951.58 |
-23884.05 |
-815.07 |
-1.81% |
406.23 |
0.90% |
-1542.74 |
-3.43% |
20250703 |
115.68 |
-3.03% |
-17158.86 |
-24902.93 |
-13068.63 |
-18.26% |
-5330.83 |
-7.45% |
1240.60 |
1.73% |
20250702 |
119.30 |
-2.98% |
-12105.63 |
-17481.78 |
-8375.36 |
-17.12% |
-4733.05 |
-9.67% |
1002.78 |
2.05% |
20250701 |
122.96 |
-0.74% |
-5064.75 |
-7127.50 |
-2731.86 |
-4.83% |
-2075.07 |
-3.67% |
-257.82 |
-0.46% |
20250630 |
123.88 |
2.61% |
2910.20 |
-4846.74 |
1106.87 |
1.27% |
1961.82 |
2.25% |
-158.49 |
-0.18% |
20250627 |
120.73 |
0.32% |
-4323.76 |
-5381.90 |
-1833.95 |
-5.25% |
-1419.40 |
-4.06% |
-1070.41 |
-3.06% |
20250626 |
120.34 |
-2.08% |
-12129.47 |
-2402.64 |
-5647.48 |
-13.39% |
-4289.89 |
-10.17% |
-2192.10 |
-5.20% |
20250625 |
122.90 |
1.25% |
1434.61 |
2218.69 |
1978.92 |
3.75% |
-478.41 |
-0.91% |
-65.90 |
-0.12% |
20250624 |
121.38 |
0.54% |
-433.33 |
-836.12 |
-451.10 |
-1.15% |
31.21 |
0.08% |
-13.44 |
-0.03% |
20250623 |
120.73 |
1.18% |
-398.52 |
-1320.60 |
571.71 |
1.29% |
-274.87 |
-0.62% |
-695.36 |
-1.57% |
20250620 |
119.32 |
1.61% |
3111.10 |
-5236.95 |
1145.31 |
2.11% |
2292.22 |
4.23% |
-326.43 |
-0.60% |
20250619 |
117.43 |
-0.22% |
-6662.73 |
-7801.86 |
-1026.15 |
-2.95% |
-1664.83 |
-4.79% |
-3971.75 |
-11.42% |
20250618 |
117.69 |
0.24% |
-1428.23 |
-10625.38 |
-1075.89 |
-4.58% |
-369.39 |
-1.57% |
17.05 |
0.07% |
20250617 |
117.41 |
-0.47% |
-5314.22 |
-12629.26 |
-935.58 |
-3.56% |
-2506.95 |
-9.53% |
-1871.69 |
-7.11% |
20250616 |
117.97 |
0.26% |
-5841.87 |
-18469.49 |
-3344.64 |
-10.74% |
-1051.32 |
-3.38% |
-1445.91 |
-4.64% |
20250613 |
117.66 |
0.41% |
-5901.03 |
-18078.70 |
-1419.60 |
-3.62% |
-2331.93 |
-5.94% |
-2149.50 |
-5.48% |
20250612 |
117.18 |
-1.00% |
-8804.78 |
-19677.89 |
-3849.67 |
-10.52% |
-1967.64 |
-5.37% |
-2987.47 |
-8.16% |
20250611 |
118.36 |
-0.54% |
-7522.38 |
-19203.95 |
-3079.77 |
-7.38% |
-2986.11 |
-7.16% |
-1456.50 |
-3.49% |
20250610 |
119.00 |
-2.49% |
-16796.38 |
-24516.43 |
-6775.81 |
-11.17% |
-5095.88 |
-8.40% |
-4924.69 |
-8.12% |
20250609 |
122.04 |
-0.71% |
-2858.10 |
-16443.34 |
-2953.85 |
-6.73% |
-971.82 |
-2.21% |
1067.57 |
2.43% |
20250606 |
122.91 |
-1.98% |
-1966.22 |
-16943.86 |
-3018.79 |
-6.38% |
445.19 |
0.94% |
607.38 |
1.28% |
301269华大九天 大单资金流向:成交单大于等于6万股或者30万元以上。
301269华大九天 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301269华大九天 小单资金流向:成交单小于1万股或5万元。
如何看华大九天[301269]资金流向的流入和流出呢?什么是华大九天[301269]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华大九天[301269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华大九天[301269]资金流向的计算方法不同,所以数据会有不一致的情况。
|