301269华大九天 今日实时资金流向 |
15:00 |
-4115.88 |
-2334.56 |
-729.07 |
14:59 |
-4027.28 |
-2449.15 |
-770.42 |
14:58 |
-4027.28 |
-2449.15 |
-770.42 |
14:57 |
-4027.28 |
-2449.15 |
-770.42 |
14:56 |
-4054.83 |
-2507.02 |
-754.40 |
14:55 |
-4135.12 |
-2518.57 |
-761.49 |
14:54 |
-4229.60 |
-2538.64 |
-781.57 |
14:53 |
-4155.18 |
-2548.09 |
-776.85 |
14:52 |
-4176.43 |
-2546.91 |
-778.04 |
14:51 |
-4150.47 |
-2559.90 |
-768.60 |
14:50 |
-4079.65 |
-2541.01 |
-752.08 |
14:49 |
-4079.65 |
-2532.74 |
-741.45 |
14:48 |
-4079.65 |
-2531.56 |
-769.82 |
14:47 |
-4010.22 |
-2531.56 |
-753.26 |
14:46 |
-3990.13 |
-2581.22 |
-728.19 |
14:45 |
-3942.85 |
-2541.03 |
-722.29 |
14:44 |
-3942.85 |
-2549.31 |
-710.47 |
14:43 |
-3942.85 |
-2506.76 |
-696.29 |
14:42 |
-3942.85 |
-2481.94 |
-690.38 |
14:41 |
-3942.85 |
-2545.73 |
-712.83 |
14:40 |
-3942.85 |
-2548.09 |
-731.72 |
14:39 |
-3964.11 |
-2596.52 |
-729.37 |
14:38 |
-3964.11 |
-2567.00 |
-722.28 |
14:37 |
-3964.11 |
-2577.63 |
-702.21 |
14:36 |
-3964.11 |
-2577.63 |
-695.12 |
14:35 |
-3964.11 |
-2539.84 |
-689.22 |
14:34 |
-3964.11 |
-2507.97 |
-695.12 |
14:33 |
-3964.11 |
-2456.01 |
-690.41 |
14:32 |
-3964.11 |
-2418.18 |
-688.04 |
14:31 |
-3965.27 |
-2372.06 |
-633.61 |
14:30 |
-3998.45 |
-2391.00 |
-635.97 |
14:29 |
-3998.45 |
-2391.00 |
-635.97 |
14:28 |
-3998.45 |
-2391.00 |
-638.34 |
14:27 |
-4110.83 |
-2391.00 |
-641.89 |
14:26 |
-4239.75 |
-2398.09 |
-646.63 |
14:25 |
-4290.58 |
-2400.46 |
-653.73 |
14:24 |
-4311.85 |
-2381.56 |
-654.91 |
14:23 |
-4289.42 |
-2380.39 |
-652.56 |
14:22 |
-4263.44 |
-2368.58 |
-649.02 |
14:21 |
-4285.88 |
-2391.01 |
-663.19 |
14:20 |
-4167.82 |
-2375.67 |
-652.57 |
14:19 |
-4167.82 |
-2374.49 |
-667.92 |
14:18 |
-4167.82 |
-2420.51 |
-672.64 |
14:17 |
-4167.82 |
-2401.64 |
-678.54 |
14:16 |
-4135.96 |
-2394.56 |
-637.26 |
14:15 |
-4161.91 |
-2391.02 |
-630.19 |
14:14 |
-4161.91 |
-2359.19 |
-629.01 |
14:13 |
-4161.91 |
-2366.26 |
-618.42 |
14:12 |
-4161.91 |
-2342.71 |
-653.74 |
14:11 |
-4161.91 |
-2325.06 |
-658.45 |
14:10 |
-4161.91 |
-2307.41 |
-650.21 |
14:09 |
-3879.45 |
-2280.34 |
-655.47 |
14:08 |
-3768.78 |
-2236.77 |
-630.75 |
14:07 |
-3768.78 |
-2177.59 |
-599.26 |
14:06 |
-3744.05 |
-2144.61 |
-611.05 |
14:05 |
-3744.05 |
-2112.81 |
-600.45 |
14:04 |
-3744.05 |
-2092.78 |
-602.81 |
14:03 |
-3744.05 |
-2049.20 |
-615.77 |
14:02 |
-3744.05 |
-2029.18 |
-620.48 |
14:01 |
-3695.77 |
-2022.12 |
-620.49 |
14:00 |
-3675.76 |
-2022.12 |
-641.68 |
13:59 |
-3675.76 |
-2022.12 |
-639.33 |
13:58 |
-3627.52 |
-2016.24 |
-647.57 |
13:57 |
-3472.21 |
-2008.01 |
-649.93 |
13:56 |
-3472.21 |
-2003.30 |
-652.28 |
13:55 |
-3448.67 |
-1990.35 |
-656.99 |
13:54 |
-3448.67 |
-1989.18 |
-655.82 |
13:53 |
-3448.67 |
-1964.46 |
-649.93 |
13:52 |
-3422.76 |
-1929.15 |
-636.99 |
13:51 |
-3422.76 |
-1929.15 |
-635.81 |
13:50 |
-3422.76 |
-1955.04 |
-637.00 |
13:49 |
-3274.45 |
-1930.32 |
-652.30 |
13:48 |
-3274.45 |
-1942.09 |
-671.15 |
13:47 |
-3225.00 |
-1927.96 |
-688.81 |
13:46 |
-3190.87 |
-1916.19 |
-666.43 |
13:45 |
-3190.87 |
-1879.65 |
-666.44 |
13:44 |
-3190.87 |
-1860.79 |
-674.69 |
13:43 |
-3170.84 |
-1852.54 |
-674.69 |
13:42 |
-3170.84 |
-1852.54 |
-688.82 |
13:41 |
-3207.32 |
-1849.02 |
-717.06 |
13:40 |
-3207.32 |
-1850.19 |
-714.71 |
13:39 |
-3207.32 |
-1847.82 |
-727.65 |
13:38 |
-2930.04 |
-1834.90 |
-722.95 |
13:37 |
-2865.41 |
-1806.69 |
-710.03 |
13:36 |
-2711.34 |
-1730.29 |
-643.02 |
13:35 |
-2648.99 |
-1752.64 |
-667.73 |
13:34 |
-2612.52 |
-1744.41 |
-687.74 |
13:33 |
-2678.42 |
-1759.71 |
-698.34 |
13:32 |
-2516.14 |
-1726.79 |
-711.28 |
13:31 |
-2485.55 |
-1664.43 |
-679.51 |
13:30 |
-2391.38 |
-1656.19 |
-677.15 |
13:29 |
-2331.33 |
-1639.70 |
-687.75 |
13:28 |
-2331.33 |
-1632.64 |
-692.47 |
13:27 |
-2306.59 |
-1589.07 |
-665.39 |
13:26 |
-2222.95 |
-1589.07 |
-679.54 |
13:25 |
-2222.95 |
-1538.43 |
-673.65 |
13:24 |
-2199.38 |
-1532.53 |
-693.69 |
13:23 |
-2119.34 |
-1437.20 |
-680.75 |
13:22 |
-1933.13 |
-1386.53 |
-666.61 |
13:21 |
-1933.13 |
-1358.24 |
-652.47 |
13:20 |
-1933.13 |
-1348.79 |
-631.24 |
13:19 |
-1902.44 |
-1313.38 |
-631.24 |
13:18 |
-1902.44 |
-1332.26 |
-660.74 |
13:17 |
-1902.44 |
-1336.98 |
-677.25 |
13:16 |
-1902.44 |
-1355.84 |
-681.97 |
13:15 |
-1923.66 |
-1367.63 |
-697.30 |
13:14 |
-1923.66 |
-1361.74 |
-705.55 |
13:13 |
-1917.74 |
-1426.49 |
-785.63 |
13:12 |
-1712.61 |
-1391.13 |
-727.88 |
13:11 |
-1687.84 |
-1391.13 |
-724.34 |
13:10 |
-1687.84 |
-1408.83 |
-750.29 |
13:09 |
-1684.30 |
-1444.20 |
-755.01 |
13:08 |
-1562.80 |
-1434.76 |
-758.55 |
13:07 |
-1534.48 |
-1452.47 |
-753.83 |
13:06 |
-1366.90 |
-1322.66 |
-668.86 |
13:05 |
-1366.90 |
-1315.57 |
-662.96 |
13:04 |
-1366.90 |
-1299.04 |
-653.51 |
13:03 |
-1366.90 |
-1257.63 |
-614.49 |
13:02 |
-1366.90 |
-1301.40 |
-642.88 |
13:01 |
-1366.90 |
-1294.30 |
-658.25 |
11:30 |
-1326.75 |
-1395.90 |
-701.98 |
11:29 |
-1326.75 |
-1400.63 |
-706.71 |
11:28 |
-1277.14 |
-1406.53 |
-709.07 |
11:27 |
-1253.51 |
-1400.62 |
-712.62 |
11:26 |
-1157.71 |
-1358.06 |
-704.34 |
11:25 |
-1157.71 |
-1307.18 |
-711.45 |
11:24 |
-1132.85 |
-1282.32 |
-720.92 |
11:23 |
-1132.85 |
-1282.32 |
-728.02 |
11:22 |
-1111.54 |
-1282.32 |
-726.84 |
11:21 |
-1111.54 |
-1283.51 |
-718.55 |
11:20 |
-1111.54 |
-1272.85 |
-715.00 |
11:19 |
-1111.54 |
-1304.81 |
-723.29 |
11:18 |
-1111.54 |
-1306.00 |
-729.21 |
11:17 |
-1111.54 |
-1306.00 |
-728.03 |
11:16 |
-1111.54 |
-1315.47 |
-733.95 |
11:15 |
-1111.54 |
-1297.72 |
-737.50 |
11:14 |
-1111.54 |
-1292.99 |
-738.69 |
11:13 |
-1025.14 |
-1257.46 |
-715.01 |
11:12 |
-1025.14 |
-1230.23 |
-710.28 |
11:11 |
-977.76 |
-1230.23 |
-697.24 |
11:10 |
-977.76 |
-1230.23 |
-696.06 |
11:09 |
-801.05 |
-1220.74 |
-677.09 |
11:08 |
-801.05 |
-1202.94 |
-687.76 |
11:07 |
-801.05 |
-1195.82 |
-688.95 |
11:06 |
-827.15 |
-1195.82 |
-681.83 |
11:05 |
-827.15 |
-1195.82 |
-687.77 |
11:04 |
-827.15 |
-1199.38 |
-692.51 |
11:03 |
-827.15 |
-1199.38 |
-694.88 |
11:02 |
-827.15 |
-1199.38 |
-694.88 |
11:01 |
-827.15 |
-1193.45 |
-690.14 |
11:00 |
-827.15 |
-1193.45 |
-700.82 |
10:59 |
-827.15 |
-1193.45 |
-696.08 |
10:58 |
-827.15 |
-1193.45 |
-688.96 |
10:57 |
-827.15 |
-1193.45 |
-650.97 |
10:56 |
-850.91 |
-1169.70 |
-620.08 |
10:55 |
-850.91 |
-1173.27 |
-627.21 |
10:54 |
-850.91 |
-1173.27 |
-628.40 |
10:53 |
-850.91 |
-1173.27 |
-631.96 |
10:52 |
-850.91 |
-1167.34 |
-609.44 |
10:51 |
-850.91 |
-1161.41 |
-579.78 |
10:50 |
-850.91 |
-1178.02 |
-596.38 |
10:49 |
-850.91 |
-1146.01 |
-603.49 |
10:48 |
-829.57 |
-1146.01 |
-611.79 |
10:47 |
-829.57 |
-1134.17 |
-588.08 |
10:46 |
-829.57 |
-1130.61 |
-582.15 |
10:45 |
-829.57 |
-1137.72 |
-614.15 |
10:44 |
-829.57 |
-1125.87 |
-614.15 |
10:43 |
-829.57 |
-1115.21 |
-609.41 |
10:42 |
-829.57 |
-1131.80 |
-618.89 |
10:41 |
-829.57 |
-1116.41 |
-614.16 |
10:40 |
-829.57 |
-1116.42 |
-607.05 |
10:39 |
-808.24 |
-1119.97 |
-572.70 |
10:38 |
-831.92 |
-1133.00 |
-565.60 |
10:37 |
-855.60 |
-1084.46 |
-564.41 |
10:36 |
-831.92 |
-1072.62 |
-552.58 |
10:35 |
-782.13 |
-1076.19 |
-522.94 |
10:34 |
-782.13 |
-1046.56 |
-530.05 |
10:33 |
-682.61 |
-1046.56 |
-530.06 |
10:32 |
-682.61 |
-1037.02 |
-513.46 |
10:31 |
-682.61 |
-1000.25 |
-496.79 |
10:30 |
-607.77 |
-989.57 |
-487.12 |
10:29 |
-607.77 |
-955.13 |
-476.38 |
10:28 |
-636.29 |
-965.83 |
-476.38 |
10:27 |
-636.29 |
-949.19 |
-443.09 |
10:26 |
-636.29 |
-950.38 |
-435.95 |
10:25 |
-636.29 |
-959.89 |
-432.39 |
10:24 |
-636.29 |
-1022.89 |
-440.72 |
10:23 |
-636.29 |
-999.13 |
-427.65 |
10:22 |
-636.29 |
-1006.26 |
-392.00 |
10:21 |
-636.29 |
-1012.21 |
-370.59 |
10:20 |
-614.88 |
-1060.97 |
-386.07 |
10:19 |
-614.88 |
-1057.40 |
-365.85 |
10:18 |
-638.71 |
-1050.26 |
-345.62 |
10:17 |
-735.04 |
-1129.92 |
-397.96 |
10:16 |
-735.04 |
-1089.55 |
-405.15 |
10:15 |
-735.04 |
-1126.38 |
-418.23 |
10:14 |
-735.04 |
-1120.48 |
-390.94 |
10:13 |
-799.01 |
-1121.68 |
-419.39 |
10:12 |
-799.01 |
-1121.69 |
-438.37 |
10:11 |
-799.01 |
-1098.02 |
-438.38 |
10:10 |
-799.01 |
-1106.31 |
-412.33 |
10:09 |
-799.01 |
-1087.34 |
-417.07 |
10:08 |
-799.01 |
-1108.69 |
-444.33 |
10:07 |
-714.92 |
-1102.78 |
-453.82 |
10:06 |
-714.92 |
-1115.83 |
-466.85 |
10:05 |
-757.55 |
-1118.19 |
-475.15 |
10:04 |
-665.37 |
-1107.57 |
-481.07 |
10:03 |
-719.85 |
-1067.39 |
-463.32 |
10:02 |
-767.23 |
-1043.76 |
-472.79 |
10:01 |
-767.23 |
-1068.63 |
-490.58 |
10:00 |
-819.36 |
-1110.14 |
-475.21 |
09:59 |
-819.36 |
-1111.32 |
-490.60 |
09:58 |
-819.36 |
-1112.51 |
-501.25 |
09:57 |
-839.42 |
-1111.33 |
-505.97 |
09:56 |
-865.37 |
-1105.43 |
-537.82 |
09:55 |
-865.37 |
-1124.30 |
-566.12 |
09:54 |
-865.37 |
-1094.81 |
-577.92 |
09:53 |
-865.37 |
-1081.82 |
-550.78 |
09:52 |
-900.85 |
-1104.26 |
-530.72 |
09:51 |
-900.85 |
-1106.62 |
-537.77 |
09:50 |
-900.85 |
-1064.17 |
-560.18 |
09:49 |
-900.85 |
-966.39 |
-588.47 |
09:48 |
-736.19 |
-892.27 |
-573.20 |
09:47 |
-750.40 |
-923.99 |
-517.91 |
09:46 |
-624.10 |
-790.61 |
-364.39 |
09:45 |
-589.83 |
-765.79 |
-352.57 |
09:44 |
-591.03 |
-759.90 |
-349.03 |
09:43 |
-641.86 |
-677.18 |
-382.10 |
09:42 |
-603.99 |
-644.08 |
-354.80 |
09:41 |
-561.33 |
-620.32 |
-335.91 |
09:40 |
-499.86 |
-628.56 |
-319.31 |
09:39 |
-351.44 |
-600.13 |
-313.38 |
09:38 |
-321.74 |
-573.99 |
-297.94 |
09:37 |
-175.60 |
-499.15 |
-268.23 |
09:36 |
-97.06 |
-433.72 |
-236.15 |
09:35 |
-112.47 |
-378.95 |
-200.44 |
09:34 |
-29.29 |
-305.25 |
-181.43 |
09:33 |
24.30 |
-173.07 |
-154.05 |
09:32 |
-104.13 |
-237.35 |
-170.73 |
09:31 |
-39.86 |
-94.55 |
-108.89 |
09:30 |
0.00 |
-22.68 |
5.97 |
|
大单资金:-4115.88万元 |
成交额占比:-11.57% |
中单资金:-2334.56万元 |
成交额占比:-6.56% |
小单资金:-729.07万元 |
成交额占比:-2.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250512 |
118.15 |
-1.59% |
-3424.63 |
-7559.52 |
-1326.75 |
-6.89% |
-1395.90 |
-7.25% |
-701.98 |
-3.64% |
20250509 |
120.06 |
0.58% |
1356.42 |
-5246.46 |
-643.66 |
-1.59% |
1061.22 |
2.62% |
938.86 |
2.32% |
20250508 |
119.37 |
-0.99% |
-3914.28 |
-5505.94 |
-2253.11 |
-7.41% |
-948.33 |
-3.12% |
-712.84 |
-2.35% |
20250507 |
120.56 |
-0.77% |
-6413.48 |
-5773.09 |
-1788.24 |
-4.12% |
-2501.55 |
-5.77% |
-2123.69 |
-4.90% |
20250506 |
121.50 |
1.94% |
-2146.10 |
-3396.88 |
-1547.76 |
-3.61% |
342.18 |
0.80% |
-940.52 |
-2.19% |
20250430 |
119.19 |
0.36% |
549.52 |
-3328.25 |
986.31 |
2.37% |
-1227.35 |
-2.94% |
790.56 |
1.90% |
20250429 |
118.76 |
0.11% |
-1237.44 |
-6695.78 |
-903.14 |
-3.38% |
71.65 |
0.27% |
-405.95 |
-1.52% |
20250428 |
118.63 |
-2.27% |
-4950.23 |
-6394.40 |
-2520.26 |
-5.84% |
-1179.70 |
-2.73% |
-1250.27 |
-2.90% |
20250425 |
121.38 |
1.66% |
-82.53 |
-48.50 |
587.97 |
1.46% |
419.14 |
1.04% |
-1089.64 |
-2.70% |
20250424 |
119.40 |
-1.49% |
-1765.79 |
-2470.90 |
-1479.13 |
-4.31% |
-1031.06 |
-3.00% |
744.40 |
2.17% |
20250423 |
121.20 |
-1.30% |
-5322.95 |
-4060.56 |
-2381.22 |
-5.67% |
-2251.71 |
-5.36% |
-690.02 |
-1.64% |
20250422 |
122.80 |
-0.90% |
-1475.90 |
-1365.66 |
-601.76 |
-1.55% |
-802.14 |
-2.06% |
-72.00 |
-0.19% |
20250421 |
123.91 |
2.42% |
4113.21 |
-11127.92 |
3825.64 |
7.66% |
1144.96 |
2.29% |
-857.39 |
-1.72% |
20250418 |
120.98 |
-1.79% |
-3159.20 |
-17437.04 |
-1834.43 |
-3.63% |
-1635.58 |
-3.23% |
310.81 |
0.61% |
20250417 |
123.18 |
-0.50% |
-6570.13 |
-12064.74 |
-3068.79 |
-5.50% |
-962.81 |
-1.72% |
-2538.53 |
-4.55% |
20250416 |
123.80 |
0.21% |
4777.48 |
-10772.33 |
313.68 |
0.41% |
2701.16 |
3.49% |
1762.64 |
2.28% |
20250415 |
123.54 |
-5.06% |
-9583.49 |
-11526.43 |
-10364.02 |
-9.68% |
-5303.30 |
-4.95% |
6083.83 |
5.68% |
20250414 |
130.13 |
-0.63% |
-2333.67 |
11290.51 |
-2483.48 |
-2.45% |
-1501.01 |
-1.48% |
1650.82 |
1.63% |
20250411 |
130.95 |
2.71% |
561.56 |
16086.89 |
3537.87 |
2.35% |
-517.69 |
-0.34% |
-2458.62 |
-1.63% |
20250410 |
127.49 |
0.39% |
-3588.36 |
15784.43 |
-1776.38 |
-1.17% |
-1046.90 |
-0.69% |
-765.08 |
-0.50% |
20250409 |
127.00 |
9.20% |
8975.72 |
14660.76 |
-440.42 |
-0.24% |
4236.64 |
2.29% |
5179.50 |
2.80% |
20250408 |
116.30 |
8.69% |
11941.50 |
14031.88 |
12452.92 |
10.26% |
952.68 |
0.78% |
-1464.10 |
-1.21% |
20250407 |
107.00 |
-4.20% |
3456.07 |
679.92 |
2312.90 |
1.99% |
-3928.81 |
-3.38% |
5071.98 |
4.37% |
20250403 |
111.69 |
2.45% |
7485.20 |
-1632.98 |
3235.41 |
4.77% |
2992.75 |
4.41% |
1257.04 |
1.85% |
20250402 |
109.02 |
-2.22% |
-5826.15 |
-4868.39 |
-2900.05 |
-8.99% |
-2204.71 |
-6.84% |
-721.39 |
-2.24% |
20250401 |
111.50 |
-3.42% |
-7448.89 |
-1968.34 |
-1069.30 |
-1.50% |
-2846.35 |
-3.98% |
-3533.24 |
-4.94% |
20250331 |
115.45 |
3.52% |
-90.10 |
-899.04 |
-899.04 |
-0.69% |
-381.22 |
-0.29% |
1190.16 |
0.91% |
20250328 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250327 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250326 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
301269华大九天 大单资金流向:成交单大于等于6万股或者30万元以上。
301269华大九天 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301269华大九天 小单资金流向:成交单小于1万股或5万元。
如何看华大九天[301269]资金流向的流入和流出呢?什么是华大九天[301269]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华大九天[301269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华大九天[301269]资金流向的计算方法不同,所以数据会有不一致的情况。
|