| 301269华大九天 今日实时资金流向 |
| 15:00 |
-822.14 |
-1080.46 |
43.20 |
| 14:59 |
-929.37 |
-1033.56 |
67.17 |
| 14:58 |
-929.37 |
-1033.56 |
67.17 |
| 14:57 |
-929.37 |
-1033.56 |
67.17 |
| 14:56 |
-929.37 |
-1059.40 |
52.70 |
| 14:55 |
-998.64 |
-1031.49 |
50.62 |
| 14:54 |
-998.64 |
-1056.30 |
1.01 |
| 14:53 |
-1020.34 |
-1047.00 |
-32.06 |
| 14:52 |
-1020.34 |
-1061.46 |
-81.64 |
| 14:51 |
-1020.34 |
-1044.94 |
-76.47 |
| 14:50 |
-1043.06 |
-1029.45 |
-10.37 |
| 14:49 |
-1005.86 |
-1018.08 |
14.43 |
| 14:48 |
-1005.86 |
-1029.45 |
26.83 |
| 14:47 |
-985.19 |
-1040.82 |
26.83 |
| 14:46 |
-1006.89 |
-1033.59 |
42.33 |
| 14:45 |
-1006.89 |
-1011.89 |
4.09 |
| 14:44 |
-1068.87 |
-1006.72 |
-17.60 |
| 14:43 |
-1068.87 |
-994.33 |
-34.13 |
| 14:42 |
-1068.87 |
-976.77 |
-3.15 |
| 14:41 |
-1068.87 |
-1004.67 |
9.25 |
| 14:40 |
-1068.87 |
-996.41 |
-19.69 |
| 14:39 |
-1068.87 |
-1010.39 |
-54.32 |
| 14:38 |
-1068.87 |
-1005.22 |
-48.61 |
| 14:37 |
-1068.87 |
-1018.65 |
-62.04 |
| 14:36 |
-1023.43 |
-1002.12 |
-57.91 |
| 14:35 |
-1023.43 |
-986.63 |
-17.62 |
| 14:34 |
-1044.10 |
-991.80 |
-2.11 |
| 14:33 |
-1001.73 |
-1015.57 |
13.39 |
| 14:32 |
-1001.73 |
-1005.23 |
9.25 |
| 14:31 |
-1001.73 |
-932.90 |
18.55 |
| 14:30 |
-1032.73 |
-913.27 |
15.44 |
| 14:29 |
-1032.73 |
-913.27 |
7.17 |
| 14:28 |
-1062.68 |
-920.49 |
20.61 |
| 14:27 |
-1085.38 |
-920.49 |
-4.16 |
| 14:26 |
-1085.38 |
-930.81 |
-27.90 |
| 14:25 |
-1061.65 |
-939.07 |
-16.55 |
| 14:24 |
-1061.65 |
-940.10 |
-28.94 |
| 14:23 |
-1061.65 |
-934.94 |
-44.42 |
| 14:22 |
-1061.65 |
-934.94 |
-61.97 |
| 14:21 |
-1061.65 |
-941.13 |
-54.74 |
| 14:20 |
-1116.35 |
-941.13 |
-56.81 |
| 14:19 |
-1187.60 |
-1016.49 |
-80.55 |
| 14:18 |
-1187.60 |
-1043.32 |
-121.83 |
| 14:17 |
-1187.60 |
-1035.07 |
-143.49 |
| 14:16 |
-1187.60 |
-1042.29 |
-139.37 |
| 14:15 |
-1187.60 |
-1042.29 |
-154.84 |
| 14:14 |
-1187.60 |
-1040.23 |
-148.65 |
| 14:13 |
-1187.60 |
-1040.23 |
-144.53 |
| 14:12 |
-1187.60 |
-1052.60 |
-146.59 |
| 14:11 |
-1187.60 |
-1052.60 |
-134.22 |
| 14:10 |
-1165.94 |
-1035.06 |
-113.58 |
| 14:09 |
-1165.94 |
-1055.70 |
-132.16 |
| 14:08 |
-1165.94 |
-1042.29 |
-147.63 |
| 14:07 |
-1165.94 |
-1013.41 |
-147.64 |
| 14:06 |
-1165.94 |
-1013.42 |
-155.89 |
| 14:05 |
-1165.94 |
-1013.42 |
-165.17 |
| 14:04 |
-1165.94 |
-1008.26 |
-155.90 |
| 14:03 |
-1165.94 |
-952.60 |
-110.55 |
| 14:02 |
-1084.52 |
-923.74 |
-74.49 |
| 14:01 |
-1084.52 |
-900.04 |
-77.58 |
| 14:00 |
-1061.85 |
-863.95 |
17.27 |
| 13:59 |
-1020.57 |
-788.64 |
135.93 |
| 13:58 |
-994.75 |
-785.55 |
188.58 |
| 13:57 |
-995.78 |
-791.74 |
196.84 |
| 13:56 |
-995.78 |
-782.45 |
199.93 |
| 13:55 |
-923.51 |
-785.55 |
204.06 |
| 13:54 |
-923.51 |
-772.13 |
203.03 |
| 13:53 |
-923.51 |
-750.45 |
197.86 |
| 13:52 |
-923.51 |
-751.49 |
203.03 |
| 13:51 |
-923.51 |
-730.85 |
191.67 |
| 13:50 |
-897.70 |
-674.07 |
246.38 |
| 13:49 |
-897.70 |
-674.07 |
258.77 |
| 13:48 |
-822.30 |
-665.82 |
286.65 |
| 13:47 |
-822.30 |
-633.79 |
282.51 |
| 13:46 |
-822.30 |
-614.16 |
292.84 |
| 13:45 |
-847.10 |
-573.86 |
279.41 |
| 13:44 |
-792.35 |
-567.66 |
281.47 |
| 13:43 |
-736.56 |
-538.74 |
284.57 |
| 13:42 |
-680.76 |
-503.61 |
328.99 |
| 13:41 |
-655.96 |
-489.14 |
321.75 |
| 13:40 |
-655.96 |
-490.17 |
323.81 |
| 13:39 |
-655.96 |
-485.01 |
310.37 |
| 13:38 |
-655.96 |
-496.38 |
311.39 |
| 13:37 |
-655.96 |
-491.22 |
323.79 |
| 13:36 |
-617.73 |
-503.62 |
340.31 |
| 13:35 |
-567.07 |
-475.73 |
345.47 |
| 13:34 |
-567.07 |
-475.73 |
348.57 |
| 13:33 |
-567.07 |
-444.74 |
351.66 |
| 13:32 |
-592.91 |
-412.69 |
379.57 |
| 13:31 |
-592.91 |
-414.76 |
377.50 |
| 13:30 |
-592.91 |
-387.62 |
409.82 |
| 13:29 |
-592.91 |
-379.34 |
413.96 |
| 13:28 |
-493.49 |
-379.34 |
390.19 |
| 13:27 |
-493.49 |
-389.70 |
389.15 |
| 13:26 |
-539.07 |
-399.02 |
391.22 |
| 13:25 |
-391.09 |
-382.47 |
390.17 |
| 13:24 |
-391.09 |
-382.47 |
387.06 |
| 13:23 |
-367.28 |
-388.68 |
391.20 |
| 13:22 |
-343.47 |
-399.04 |
382.91 |
| 13:21 |
-343.47 |
-404.22 |
366.34 |
| 13:20 |
-385.90 |
-433.20 |
342.53 |
| 13:19 |
-385.90 |
-433.20 |
327.01 |
| 13:18 |
-385.90 |
-435.27 |
321.83 |
| 13:17 |
-385.90 |
-445.62 |
317.69 |
| 13:16 |
-385.90 |
-464.25 |
301.13 |
| 13:15 |
-357.96 |
-445.63 |
308.37 |
| 13:14 |
-357.96 |
-424.92 |
307.34 |
| 13:13 |
-202.57 |
-441.49 |
312.51 |
| 13:12 |
-202.57 |
-420.77 |
331.17 |
| 13:11 |
-202.57 |
-420.77 |
350.87 |
| 13:10 |
-137.24 |
-403.14 |
352.94 |
| 13:09 |
-137.24 |
-381.35 |
359.17 |
| 13:08 |
-158.00 |
-394.84 |
343.60 |
| 13:07 |
-158.00 |
-424.94 |
326.99 |
| 13:06 |
-158.00 |
-424.94 |
310.39 |
| 13:05 |
-158.00 |
-418.72 |
298.98 |
| 13:04 |
-158.00 |
-441.55 |
296.89 |
| 13:03 |
-158.00 |
-414.57 |
329.05 |
| 13:02 |
-137.25 |
-425.98 |
311.42 |
| 13:01 |
-87.54 |
-431.16 |
274.13 |
| 11:30 |
-54.40 |
-409.38 |
275.16 |
| 11:29 |
-54.40 |
-409.38 |
275.15 |
| 11:28 |
-54.40 |
-430.12 |
272.04 |
| 11:27 |
-54.40 |
-439.45 |
255.45 |
| 11:26 |
-140.28 |
-454.97 |
252.35 |
| 11:25 |
-172.31 |
-476.66 |
242.01 |
| 11:24 |
-172.31 |
-476.66 |
242.01 |
| 11:23 |
-139.27 |
-430.18 |
245.11 |
| 11:22 |
-139.27 |
-360.95 |
267.84 |
| 11:21 |
-139.27 |
-345.44 |
269.91 |
| 11:20 |
-139.27 |
-345.44 |
269.91 |
| 11:19 |
-139.27 |
-303.06 |
291.62 |
| 11:18 |
-114.45 |
-317.53 |
290.58 |
| 11:17 |
-93.75 |
-289.61 |
319.55 |
| 11:16 |
-93.75 |
-290.65 |
321.62 |
| 11:15 |
-93.75 |
-317.54 |
316.45 |
| 11:14 |
-93.75 |
-291.70 |
324.72 |
| 11:13 |
-93.75 |
-272.05 |
329.89 |
| 11:12 |
-93.75 |
-293.76 |
339.31 |
| 11:11 |
-114.42 |
-283.43 |
333.10 |
| 11:10 |
-93.75 |
-256.57 |
328.97 |
| 11:09 |
-93.75 |
-206.94 |
334.13 |
| 11:08 |
-93.75 |
-198.67 |
336.20 |
| 11:07 |
-63.78 |
-222.45 |
308.29 |
| 11:06 |
-63.78 |
-227.62 |
302.08 |
| 11:05 |
-63.78 |
-216.25 |
305.18 |
| 11:04 |
-63.78 |
-211.09 |
314.48 |
| 11:03 |
-63.78 |
-66.47 |
353.73 |
| 11:02 |
-63.78 |
-76.80 |
359.93 |
| 11:01 |
-63.78 |
-86.11 |
355.79 |
| 11:00 |
-42.06 |
-60.26 |
371.30 |
| 10:59 |
-42.06 |
-55.09 |
376.47 |
| 10:58 |
-42.06 |
-49.92 |
376.47 |
| 10:57 |
-42.06 |
-64.40 |
373.36 |
| 10:56 |
-42.06 |
-72.68 |
356.80 |
| 10:55 |
-42.06 |
-59.23 |
322.67 |
| 10:54 |
9.66 |
-84.07 |
327.84 |
| 10:53 |
9.66 |
-98.56 |
335.08 |
| 10:52 |
9.66 |
-86.13 |
342.31 |
| 10:51 |
9.66 |
-84.07 |
334.03 |
| 10:50 |
9.66 |
-84.07 |
340.23 |
| 10:49 |
58.29 |
-26.23 |
352.78 |
| 10:48 |
58.29 |
-13.80 |
346.56 |
| 10:47 |
168.06 |
16.23 |
350.69 |
| 10:46 |
168.06 |
20.37 |
342.40 |
| 10:45 |
168.06 |
15.19 |
349.65 |
| 10:44 |
168.06 |
25.56 |
348.61 |
| 10:43 |
168.06 |
17.27 |
348.61 |
| 10:42 |
147.33 |
17.27 |
340.31 |
| 10:41 |
168.05 |
29.70 |
347.56 |
| 10:40 |
189.81 |
29.70 |
352.74 |
| 10:39 |
189.81 |
54.56 |
348.59 |
| 10:38 |
340.01 |
84.61 |
359.99 |
| 10:37 |
340.01 |
120.89 |
394.19 |
| 10:36 |
397.10 |
175.86 |
423.25 |
| 10:35 |
397.10 |
169.64 |
442.97 |
| 10:34 |
397.10 |
169.64 |
453.34 |
| 10:33 |
434.48 |
228.81 |
466.84 |
| 10:32 |
418.91 |
154.12 |
394.20 |
| 10:31 |
418.91 |
144.77 |
378.64 |
| 10:30 |
439.65 |
171.73 |
372.41 |
| 10:29 |
379.53 |
153.06 |
368.80 |
| 10:28 |
379.53 |
146.83 |
368.80 |
| 10:27 |
379.53 |
149.94 |
349.09 |
| 10:26 |
358.77 |
143.72 |
345.98 |
| 10:25 |
358.77 |
145.81 |
377.09 |
| 10:24 |
338.01 |
155.14 |
373.98 |
| 10:23 |
338.01 |
143.72 |
382.28 |
| 10:22 |
400.29 |
137.50 |
382.27 |
| 10:21 |
400.29 |
146.84 |
388.50 |
| 10:20 |
343.17 |
130.22 |
371.88 |
| 10:19 |
319.29 |
120.88 |
352.16 |
| 10:18 |
370.10 |
105.32 |
342.81 |
| 10:17 |
320.28 |
87.67 |
312.70 |
| 10:16 |
320.28 |
104.29 |
311.66 |
| 10:15 |
346.24 |
114.67 |
310.62 |
| 10:14 |
314.02 |
110.52 |
305.42 |
| 10:13 |
282.84 |
121.94 |
291.91 |
| 10:12 |
226.73 |
-205.30 |
216.07 |
| 10:11 |
158.30 |
-220.84 |
165.30 |
| 10:10 |
179.01 |
-242.58 |
172.55 |
| 10:09 |
179.01 |
-313.96 |
172.54 |
| 10:08 |
179.01 |
-298.45 |
169.44 |
| 10:07 |
179.01 |
-289.15 |
142.57 |
| 10:06 |
206.87 |
-206.62 |
181.78 |
| 10:05 |
231.63 |
-133.34 |
198.29 |
| 10:04 |
308.11 |
58.80 |
233.41 |
| 10:03 |
351.58 |
146.77 |
252.03 |
| 10:02 |
351.58 |
135.38 |
235.45 |
| 10:01 |
351.58 |
135.38 |
241.66 |
| 10:00 |
420.93 |
137.46 |
251.00 |
| 09:59 |
420.93 |
103.22 |
252.03 |
| 09:58 |
334.88 |
99.07 |
240.62 |
| 09:57 |
334.88 |
110.46 |
201.26 |
| 09:56 |
334.88 |
103.21 |
201.25 |
| 09:55 |
334.88 |
85.59 |
197.11 |
| 09:54 |
307.93 |
86.62 |
187.79 |
| 09:53 |
307.93 |
93.87 |
185.71 |
| 09:52 |
370.12 |
98.01 |
182.59 |
| 09:51 |
393.97 |
119.77 |
189.84 |
| 09:50 |
371.16 |
74.14 |
181.54 |
| 09:49 |
341.10 |
75.17 |
137.99 |
| 09:48 |
368.03 |
55.48 |
121.42 |
| 09:47 |
202.57 |
36.85 |
106.93 |
| 09:46 |
202.57 |
36.85 |
88.32 |
| 09:45 |
202.57 |
47.18 |
117.26 |
| 09:44 |
225.33 |
111.31 |
145.18 |
| 09:43 |
262.61 |
117.52 |
165.89 |
| 09:42 |
287.44 |
112.34 |
174.16 |
| 09:41 |
287.44 |
89.59 |
164.85 |
| 09:40 |
252.28 |
94.76 |
160.71 |
| 09:39 |
289.50 |
114.38 |
154.51 |
| 09:38 |
425.80 |
128.88 |
181.38 |
| 09:37 |
262.39 |
104.03 |
145.17 |
| 09:36 |
305.89 |
83.30 |
96.48 |
| 09:35 |
209.66 |
95.70 |
57.12 |
| 09:34 |
284.24 |
221.09 |
77.81 |
| 09:33 |
243.76 |
216.84 |
78.84 |
| 09:32 |
124.38 |
124.35 |
25.86 |
| 09:31 |
-62.11 |
34.13 |
13.40 |
| 09:30 |
0.00 |
32.00 |
20.65 |
|
| 大单资金：-822.14万元 |
成交额占比：-3.33% |
| 中单资金：-1080.46万元 |
成交额占比：-4.38% |
| 小单资金：43.20万元 |
成交额占比：0.18% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
103.31 |
0.15% |
-1859.40 |
-8218.73 |
-822.14 |
-3.33% |
-1080.46 |
-4.38% |
43.20 |
0.18% |
| 20251218 |
103.16 |
-0.70% |
-1264.63 |
-3798.23 |
-848.35 |
-3.67% |
-692.02 |
-3.00% |
275.74 |
1.19% |
| 20251217 |
103.89 |
1.10% |
1930.66 |
-7550.60 |
39.46 |
0.10% |
-493.16 |
-1.22% |
2384.36 |
5.92% |
| 20251216 |
102.76 |
-1.33% |
-457.43 |
-3288.08 |
-1369.60 |
-4.64% |
-252.32 |
-0.86% |
1164.49 |
3.95% |
| 20251215 |
104.15 |
-2.03% |
-10766.97 |
-3254.28 |
-5218.10 |
-15.03% |
-3712.69 |
-10.69% |
-1836.18 |
-5.29% |
| 20251212 |
106.31 |
1.36% |
9076.84 |
4662.61 |
3598.36 |
6.62% |
3055.89 |
5.62% |
2422.59 |
4.45% |
| 20251211 |
104.88 |
-2.07% |
-9459.91 |
387.87 |
-4600.72 |
-14.43% |
-3018.51 |
-9.47% |
-1840.68 |
-5.77% |
| 20251210 |
107.10 |
1.56% |
6058.64 |
4804.44 |
4301.98 |
11.38% |
1116.19 |
2.95% |
640.47 |
1.69% |
| 20251209 |
105.46 |
-0.92% |
-3443.69 |
-799.11 |
-1335.80 |
-4.06% |
-1846.21 |
-5.62% |
-261.68 |
-0.80% |
| 20251208 |
106.44 |
1.90% |
612.29 |
-3650.09 |
2698.79 |
5.99% |
-654.33 |
-1.45% |
-1432.17 |
-3.18% |
| 20251205 |
104.46 |
0.47% |
-1027.73 |
-4584.07 |
-676.38 |
-2.33% |
-345.81 |
-1.19% |
-5.54 |
-0.02% |
| 20251204 |
103.97 |
0.38% |
-646.76 |
-4982.22 |
-184.15 |
-0.70% |
-544.97 |
-2.07% |
82.36 |
0.31% |
| 20251203 |
103.58 |
-1.86% |
-3544.00 |
-4672.70 |
-1301.57 |
-4.01% |
-1904.11 |
-5.86% |
-338.32 |
-1.04% |
| 20251202 |
105.54 |
-0.25% |
-8117.13 |
-3133.53 |
-4186.78 |
-9.11% |
-1900.28 |
-4.14% |
-2030.07 |
-4.42% |
| 20251201 |
105.80 |
1.15% |
4019.70 |
-1598.48 |
1764.81 |
4.69% |
1625.01 |
4.32% |
629.88 |
1.68% |
| 20251128 |
104.60 |
-0.19% |
-3084.45 |
-2392.54 |
-1074.53 |
-3.33% |
-1142.83 |
-3.54% |
-867.09 |
-2.69% |
| 20251127 |
104.80 |
1.06% |
-543.45 |
-4885.62 |
125.37 |
0.25% |
222.55 |
0.44% |
-891.37 |
-1.75% |
| 20251126 |
103.70 |
0.11% |
-755.89 |
-9707.08 |
237.60 |
0.67% |
91.69 |
0.26% |
-1085.18 |
-3.06% |
| 20251125 |
103.59 |
-0.38% |
-6207.78 |
-18040.26 |
-2651.73 |
-6.88% |
-1693.66 |
-4.39% |
-1862.39 |
-4.83% |
| 20251124 |
103.98 |
1.74% |
1001.39 |
-15643.66 |
970.75 |
2.51% |
204.08 |
0.53% |
-173.44 |
-0.45% |
| 20251121 |
102.20 |
-4.49% |
-2131.60 |
-17518.78 |
-3567.61 |
-6.10% |
-2367.95 |
-4.05% |
3803.96 |
6.51% |
| 20251120 |
107.00 |
-1.82% |
-5370.82 |
-18629.90 |
-4696.09 |
-12.11% |
-2199.25 |
-5.67% |
1524.52 |
3.93% |
| 20251119 |
108.98 |
-3.00% |
-8094.13 |
-12541.73 |
-8095.58 |
-15.31% |
-1842.14 |
-3.48% |
1843.59 |
3.49% |
| 20251118 |
112.35 |
0.29% |
720.00 |
-7930.45 |
-255.13 |
-0.74% |
469.03 |
1.36% |
506.10 |
1.47% |
| 20251117 |
112.03 |
0.93% |
-1395.72 |
-22850.58 |
-904.37 |
-2.42% |
-199.81 |
-0.53% |
-291.54 |
-0.78% |
| 20251114 |
111.00 |
-1.01% |
-7234.51 |
-19404.25 |
-4678.73 |
-13.74% |
-2060.92 |
-6.05% |
-494.86 |
-1.45% |
| 20251113 |
112.13 |
0.85% |
1692.14 |
-20451.88 |
1392.08 |
4.27% |
537.26 |
1.65% |
-237.20 |
-0.73% |
| 20251112 |
111.18 |
-1.40% |
-4932.41 |
-22024.08 |
-3484.30 |
-8.07% |
-2249.02 |
-5.21% |
800.91 |
1.86% |
| 20251111 |
112.76 |
-2.88% |
-24381.35 |
-23494.66 |
-15175.26 |
-21.33% |
-6715.97 |
-9.44% |
-2490.12 |
-3.50% |
| 20251110 |
116.10 |
1.91% |
1158.23 |
-16084.85 |
2541.96 |
5.24% |
468.28 |
0.96% |
-1852.01 |
-3.82% |
301269华大九天 大单资金流向：成交单大于等于6万股或者30万元以上。
301269华大九天 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301269华大九天 小单资金流向：成交单小于1万股或5万元。
如何看华大九天[301269]资金流向的流入和流出呢？什么是华大九天[301269]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华大九天[301269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华大九天[301269]资金流向的计算方法不同，所以数据会有不一致的情况。
|
