301263泰恩康 今日实时资金流向 |
15:00 |
-4120.81 |
-1198.98 |
-2856.36 |
14:59 |
-4142.81 |
-1121.47 |
-2852.87 |
14:58 |
-4142.81 |
-1121.47 |
-2852.87 |
14:57 |
-4142.81 |
-1121.47 |
-2852.87 |
14:56 |
-4142.81 |
-1125.67 |
-2861.64 |
14:55 |
-4079.41 |
-1085.47 |
-2867.75 |
14:54 |
-4079.41 |
-895.47 |
-2737.85 |
14:53 |
-4100.76 |
-777.82 |
-2622.60 |
14:52 |
-4100.76 |
-777.83 |
-2599.47 |
14:51 |
-4100.76 |
-771.52 |
-2586.84 |
14:50 |
-4100.76 |
-798.16 |
-2572.12 |
14:49 |
-4100.76 |
-777.82 |
-2554.01 |
14:48 |
-4102.89 |
-768.29 |
-2547.00 |
14:47 |
-4076.60 |
-668.29 |
-2479.82 |
14:46 |
-4076.60 |
-673.57 |
-2462.54 |
14:45 |
-4076.60 |
-669.35 |
-2453.04 |
14:44 |
-4076.60 |
-655.28 |
-2446.01 |
14:43 |
-3900.70 |
-651.76 |
-2436.16 |
14:42 |
-3876.77 |
-680.99 |
-2408.70 |
14:41 |
-3841.57 |
-720.77 |
-2422.43 |
14:40 |
-3797.95 |
-709.17 |
-2393.59 |
14:39 |
-3660.24 |
-703.54 |
-2380.94 |
14:38 |
-3638.06 |
-663.76 |
-2361.23 |
14:37 |
-3698.29 |
-666.53 |
-2359.47 |
14:36 |
-3698.29 |
-654.54 |
-2356.29 |
14:35 |
-3698.29 |
-665.82 |
-2368.28 |
14:34 |
-3698.29 |
-634.12 |
-2366.17 |
14:33 |
-3698.29 |
-634.12 |
-2369.00 |
14:32 |
-3698.29 |
-642.23 |
-2342.58 |
14:31 |
-3698.29 |
-635.91 |
-2351.38 |
14:30 |
-3698.29 |
-635.91 |
-2373.18 |
14:29 |
-3698.29 |
-635.91 |
-2370.02 |
14:28 |
-3675.79 |
-681.59 |
-2370.03 |
14:27 |
-3675.79 |
-670.35 |
-2386.53 |
14:26 |
-3675.79 |
-680.89 |
-2393.56 |
14:25 |
-3675.79 |
-680.89 |
-2407.26 |
14:24 |
-3675.79 |
-673.52 |
-2411.83 |
14:23 |
-3675.79 |
-686.51 |
-2412.18 |
14:22 |
-3675.79 |
-679.49 |
-2409.03 |
14:21 |
-3675.79 |
-693.52 |
-2402.02 |
14:20 |
-3675.79 |
-655.61 |
-2389.73 |
14:19 |
-3675.79 |
-642.61 |
-2406.59 |
14:18 |
-3675.79 |
-642.61 |
-2409.06 |
14:17 |
-3675.79 |
-612.39 |
-2378.48 |
14:16 |
-3675.79 |
-613.80 |
-2377.42 |
14:15 |
-3675.79 |
-607.47 |
-2392.90 |
14:14 |
-3709.83 |
-600.08 |
-2441.03 |
14:13 |
-3681.07 |
-603.96 |
-2454.75 |
14:12 |
-3640.59 |
-568.70 |
-2430.44 |
14:11 |
-3640.59 |
-579.64 |
-2467.14 |
14:10 |
-3640.59 |
-623.00 |
-2478.44 |
14:09 |
-3640.59 |
-643.11 |
-2485.14 |
14:08 |
-3640.59 |
-684.07 |
-2469.62 |
14:07 |
-3675.89 |
-741.58 |
-2507.69 |
14:06 |
-3700.51 |
-795.78 |
-2518.96 |
14:05 |
-3709.29 |
-802.46 |
-2531.63 |
14:04 |
-3741.49 |
-814.36 |
-2537.60 |
14:03 |
-3741.49 |
-819.97 |
-2547.40 |
14:02 |
-3741.49 |
-824.53 |
-2546.01 |
14:01 |
-3795.22 |
-843.76 |
-2546.03 |
14:00 |
-3765.59 |
-785.18 |
-2514.30 |
13:59 |
-3724.44 |
-779.25 |
-2494.08 |
13:58 |
-3724.44 |
-764.25 |
-2488.85 |
13:57 |
-3724.44 |
-761.47 |
-2476.64 |
13:56 |
-3567.64 |
-776.85 |
-2470.71 |
13:55 |
-3718.85 |
-795.72 |
-2475.61 |
13:54 |
-3752.33 |
-790.45 |
-2465.15 |
13:53 |
-3587.72 |
-873.67 |
-2492.99 |
13:52 |
-3616.31 |
-876.82 |
-2545.30 |
13:51 |
-3503.30 |
-805.30 |
-2526.82 |
13:50 |
-3382.65 |
-831.15 |
-2517.71 |
13:49 |
-3382.65 |
-850.36 |
-2545.99 |
13:48 |
-3231.21 |
-850.36 |
-2564.14 |
13:47 |
-3231.21 |
-841.26 |
-2555.40 |
13:46 |
-3307.00 |
-903.10 |
-2568.65 |
13:45 |
-3377.77 |
-887.73 |
-2579.48 |
13:44 |
-3327.03 |
-881.82 |
-2562.41 |
13:43 |
-2988.31 |
-832.14 |
-2530.56 |
13:42 |
-2904.36 |
-781.91 |
-2499.67 |
13:41 |
-2860.78 |
-824.08 |
-2457.83 |
13:40 |
-2860.78 |
-834.99 |
-2431.81 |
13:39 |
-2831.24 |
-778.02 |
-2410.39 |
13:38 |
-2784.77 |
-773.44 |
-2355.47 |
13:37 |
-2784.77 |
-786.10 |
-2374.45 |
13:36 |
-2803.01 |
-823.64 |
-2365.69 |
13:35 |
-2803.01 |
-855.56 |
-2365.33 |
13:34 |
-2090.76 |
-868.54 |
-2394.40 |
13:33 |
-1986.80 |
-904.38 |
-2432.71 |
13:32 |
-2078.95 |
-880.12 |
-2417.25 |
13:31 |
-1940.96 |
-823.09 |
-2330.26 |
13:30 |
-1940.96 |
-837.90 |
-2324.96 |
13:29 |
-1807.67 |
-807.92 |
-2322.84 |
13:28 |
-1977.05 |
-780.38 |
-2297.41 |
13:27 |
-1863.07 |
-792.73 |
-2284.71 |
13:26 |
-1775.49 |
-796.98 |
-2270.23 |
13:25 |
-1671.19 |
-806.86 |
-2269.53 |
13:24 |
-1637.31 |
-737.34 |
-2244.45 |
13:23 |
-1677.25 |
-733.81 |
-2236.32 |
13:22 |
-1677.25 |
-727.81 |
-2216.55 |
13:21 |
-1620.73 |
-677.62 |
-2154.39 |
13:20 |
-1448.50 |
-686.10 |
-2127.15 |
13:19 |
-1448.50 |
-666.27 |
-2116.18 |
13:18 |
-1402.44 |
-654.94 |
-2108.39 |
13:17 |
-1371.30 |
-665.20 |
-2143.47 |
13:16 |
-1158.29 |
-664.13 |
-2107.26 |
13:15 |
-586.26 |
-596.59 |
-2034.37 |
13:14 |
-543.88 |
-595.89 |
-2026.18 |
13:13 |
-543.88 |
-576.99 |
-2015.85 |
13:12 |
-513.61 |
-576.99 |
-2010.85 |
13:11 |
-513.61 |
-575.93 |
-1980.19 |
13:10 |
-486.51 |
-575.93 |
-1942.02 |
13:09 |
-466.17 |
-574.86 |
-1936.67 |
13:08 |
-466.17 |
-554.16 |
-1942.03 |
13:07 |
-423.33 |
-544.52 |
-1921.68 |
13:06 |
-423.33 |
-538.81 |
-1909.18 |
13:05 |
-423.33 |
-533.45 |
-1906.33 |
13:04 |
-423.33 |
-524.17 |
-1881.33 |
13:03 |
-423.33 |
-508.81 |
-1870.26 |
13:02 |
-402.92 |
-503.45 |
-1860.60 |
13:01 |
-402.92 |
-493.43 |
-1820.86 |
11:30 |
-349.76 |
-476.95 |
-1803.65 |
11:29 |
-349.76 |
-464.04 |
-1796.50 |
11:28 |
-349.76 |
-467.29 |
-1779.99 |
11:27 |
-349.76 |
-493.87 |
-1773.53 |
11:26 |
-349.76 |
-493.87 |
-1769.94 |
11:25 |
-409.12 |
-493.87 |
-1762.04 |
11:24 |
-491.77 |
-493.87 |
-1760.97 |
11:23 |
-491.77 |
-493.87 |
-1750.21 |
11:22 |
-491.77 |
-493.87 |
-1759.90 |
11:21 |
-491.77 |
-511.86 |
-1747.34 |
11:20 |
-491.77 |
-524.08 |
-1746.26 |
11:19 |
-468.83 |
-547.37 |
-1760.96 |
11:18 |
-468.83 |
-560.28 |
-1767.78 |
11:17 |
-468.83 |
-567.46 |
-1753.80 |
11:16 |
-468.83 |
-567.46 |
-1740.18 |
11:15 |
-468.83 |
-578.24 |
-1724.02 |
11:14 |
-468.83 |
-588.30 |
-1718.28 |
11:13 |
-468.83 |
-588.30 |
-1707.14 |
11:12 |
-468.83 |
-609.87 |
-1698.16 |
11:11 |
-468.83 |
-656.64 |
-1698.52 |
11:10 |
-504.72 |
-700.79 |
-1689.92 |
11:09 |
-471.75 |
-719.77 |
-1697.80 |
11:08 |
-471.75 |
-740.16 |
-1706.38 |
11:07 |
-471.75 |
-745.89 |
-1682.38 |
11:06 |
-471.75 |
-732.66 |
-1679.16 |
11:05 |
-471.75 |
-727.65 |
-1685.24 |
11:04 |
-471.75 |
-725.86 |
-1703.47 |
11:03 |
-471.75 |
-725.86 |
-1685.25 |
11:02 |
-471.75 |
-750.88 |
-1675.96 |
11:01 |
-471.75 |
-769.80 |
-1675.29 |
11:00 |
-471.75 |
-762.30 |
-1635.66 |
10:59 |
-471.75 |
-762.30 |
-1626.73 |
10:58 |
-562.93 |
-767.30 |
-1602.79 |
10:57 |
-562.93 |
-777.31 |
-1590.27 |
10:56 |
-562.93 |
-805.15 |
-1614.92 |
10:55 |
-516.58 |
-821.92 |
-1590.31 |
10:54 |
-436.67 |
-807.30 |
-1555.71 |
10:53 |
-436.67 |
-799.46 |
-1490.03 |
10:52 |
-100.85 |
-794.10 |
-1402.81 |
10:51 |
-31.07 |
-719.66 |
-1307.59 |
10:50 |
-31.07 |
-720.04 |
-1324.43 |
10:49 |
-9.95 |
-611.21 |
-1319.43 |
10:48 |
10.49 |
-549.57 |
-1295.41 |
10:47 |
10.49 |
-540.60 |
-1260.26 |
10:46 |
52.49 |
-540.60 |
-1226.53 |
10:45 |
87.67 |
-515.47 |
-1207.87 |
10:44 |
32.29 |
-531.62 |
-1206.75 |
10:43 |
-41.24 |
-521.95 |
-1225.03 |
10:42 |
2.45 |
-489.00 |
-1165.23 |
10:41 |
2.45 |
-468.59 |
-1175.62 |
10:40 |
-72.72 |
-480.42 |
-1182.81 |
10:39 |
360.80 |
-455.01 |
-1167.79 |
10:38 |
487.43 |
-459.68 |
-1153.09 |
10:37 |
350.14 |
-475.47 |
-1148.06 |
10:36 |
403.84 |
-441.42 |
-1099.63 |
10:35 |
477.10 |
-429.58 |
-1075.23 |
10:34 |
651.71 |
-245.56 |
-871.08 |
10:33 |
983.76 |
-137.28 |
-832.09 |
10:32 |
983.76 |
-131.85 |
-836.07 |
10:31 |
983.76 |
-113.08 |
-855.24 |
10:30 |
1045.19 |
-101.51 |
-869.34 |
10:29 |
1045.19 |
-72.94 |
-869.70 |
10:28 |
1045.19 |
-80.18 |
-891.40 |
10:27 |
1045.19 |
-80.18 |
-891.76 |
10:26 |
1069.77 |
-58.47 |
-911.32 |
10:25 |
1237.41 |
-37.88 |
-906.27 |
10:24 |
1301.80 |
-139.19 |
-953.68 |
10:23 |
1324.60 |
-149.32 |
-934.50 |
10:22 |
1324.60 |
-161.63 |
-939.20 |
10:21 |
1302.89 |
-161.63 |
-966.33 |
10:20 |
1302.89 |
-166.68 |
-942.84 |
10:19 |
1302.89 |
-163.79 |
-955.13 |
10:18 |
1275.11 |
-164.16 |
-986.15 |
10:17 |
1275.11 |
-184.01 |
-1033.08 |
10:16 |
1366.72 |
-123.04 |
-969.96 |
10:15 |
1366.72 |
-107.87 |
-963.82 |
10:14 |
1343.59 |
-99.90 |
-963.03 |
10:13 |
1320.49 |
-142.12 |
-952.96 |
10:12 |
1356.75 |
-165.91 |
-968.46 |
10:11 |
1440.55 |
-155.81 |
-958.01 |
10:10 |
1535.03 |
-117.59 |
-963.41 |
10:09 |
1576.01 |
-43.54 |
-956.15 |
10:08 |
1471.89 |
-41.76 |
-924.50 |
10:07 |
1505.11 |
-60.80 |
-940.18 |
10:06 |
1562.73 |
-34.92 |
-920.87 |
10:05 |
1447.73 |
-78.65 |
-953.59 |
10:04 |
1402.68 |
-46.79 |
-922.95 |
10:03 |
1433.51 |
-40.30 |
-917.56 |
10:02 |
1420.09 |
2.11 |
-818.45 |
10:01 |
1440.82 |
19.20 |
-825.74 |
10:00 |
1479.72 |
18.42 |
-824.62 |
09:59 |
1346.88 |
17.31 |
-813.33 |
09:58 |
1389.25 |
-13.67 |
-787.07 |
09:57 |
1344.91 |
-54.04 |
-744.59 |
09:56 |
1290.60 |
-23.93 |
-709.70 |
09:55 |
1299.03 |
-0.32 |
-688.54 |
09:54 |
1350.60 |
-43.60 |
-692.95 |
09:53 |
1328.34 |
-82.87 |
-700.26 |
09:52 |
1255.42 |
-152.21 |
-792.55 |
09:51 |
1381.73 |
-126.72 |
-818.45 |
09:50 |
1339.19 |
-183.99 |
-922.33 |
09:49 |
1416.91 |
-210.27 |
-952.27 |
09:48 |
1394.99 |
-192.43 |
-1035.06 |
09:47 |
1131.54 |
-210.94 |
-1071.83 |
09:46 |
926.82 |
-141.54 |
-1097.40 |
09:45 |
982.87 |
-103.72 |
-1202.18 |
09:44 |
824.04 |
-106.05 |
-1225.57 |
09:43 |
803.40 |
-85.80 |
-1187.21 |
09:42 |
732.83 |
-58.32 |
-1175.29 |
09:41 |
657.84 |
-128.16 |
-1153.38 |
09:40 |
247.84 |
-126.03 |
-1127.66 |
09:39 |
469.60 |
-60.04 |
-1028.35 |
09:38 |
893.99 |
-36.37 |
-982.63 |
09:37 |
946.91 |
-89.42 |
-1018.78 |
09:36 |
989.84 |
-98.60 |
-959.74 |
09:35 |
908.96 |
-182.11 |
-1033.36 |
09:34 |
899.59 |
-294.58 |
-1060.62 |
09:33 |
818.04 |
-278.25 |
-1010.23 |
09:32 |
745.11 |
-367.63 |
-827.49 |
09:31 |
257.39 |
-387.21 |
-537.86 |
09:30 |
-429.12 |
-95.40 |
-10.08 |
|
大单资金:-4120.81万元 |
成交额占比:-8.08% |
中单资金:-1198.98万元 |
成交额占比:-2.35% |
小单资金:-2856.36万元 |
成交额占比:-5.60% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
35.92 |
-1.97% |
-2630.36 |
5428.90 |
-349.76 |
-1.07% |
-476.95 |
-1.46% |
-1803.65 |
-5.53% |
20250701 |
36.64 |
3.53% |
-37.22 |
3609.66 |
4155.55 |
6.55% |
1774.61 |
2.80% |
-5967.38 |
-9.40% |
20250630 |
35.39 |
4.09% |
2758.96 |
580.50 |
2497.83 |
8.44% |
1170.10 |
3.96% |
-908.97 |
-3.07% |
20250627 |
34.00 |
-0.73% |
-2880.15 |
-660.34 |
-603.23 |
-2.39% |
-629.61 |
-2.50% |
-1647.31 |
-6.53% |
20250626 |
34.25 |
-0.72% |
-702.17 |
1245.65 |
-271.49 |
-1.43% |
-509.82 |
-2.68% |
79.14 |
0.42% |
20250625 |
34.50 |
-1.29% |
-4523.67 |
-455.63 |
-2169.00 |
-7.20% |
-1491.84 |
-4.95% |
-862.83 |
-2.87% |
20250624 |
34.95 |
2.19% |
-961.17 |
5077.63 |
1126.39 |
2.71% |
-280.08 |
-0.67% |
-1807.48 |
-4.35% |
20250623 |
34.20 |
1.27% |
1493.69 |
-43.84 |
1256.99 |
2.76% |
874.61 |
1.92% |
-637.91 |
-1.40% |
20250620 |
33.77 |
2.46% |
-1624.89 |
-2681.56 |
1302.76 |
3.47% |
-1100.03 |
-2.93% |
-1827.62 |
-4.86% |
20250619 |
32.96 |
-4.88% |
-784.99 |
-9102.59 |
-1972.77 |
-3.40% |
-1358.07 |
-2.34% |
2545.85 |
4.39% |
20250618 |
34.65 |
-2.53% |
12157.63 |
-9535.49 |
3364.26 |
5.57% |
2201.20 |
3.65% |
6592.17 |
10.92% |
20250617 |
35.55 |
-3.27% |
-4311.12 |
-14753.64 |
-3995.08 |
-5.71% |
-1820.59 |
-2.60% |
1504.55 |
2.15% |
20250616 |
36.75 |
-2.91% |
-1120.17 |
-1217.38 |
-1380.73 |
-2.21% |
-138.73 |
-0.22% |
399.29 |
0.64% |
20250613 |
37.85 |
-1.51% |
-8885.64 |
9448.32 |
-5118.27 |
-7.80% |
-2378.74 |
-3.63% |
-1388.63 |
-2.12% |
20250612 |
38.43 |
-0.85% |
-2604.82 |
13830.41 |
-2405.67 |
-4.12% |
-1121.33 |
-1.92% |
922.18 |
1.58% |
20250611 |
38.76 |
0.41% |
-4692.20 |
22873.30 |
-1853.89 |
-2.23% |
-2256.31 |
-2.71% |
-582.00 |
-0.70% |
20250610 |
38.60 |
9.35% |
15091.83 |
24477.02 |
9541.18 |
8.26% |
4398.85 |
3.81% |
1151.80 |
1.00% |
20250609 |
35.30 |
13.80% |
20444.06 |
20479.66 |
9284.97 |
8.92% |
5266.02 |
5.06% |
5893.07 |
5.66% |
20250606 |
31.02 |
0.06% |
-1336.52 |
12096.61 |
-736.18 |
-2.31% |
-368.75 |
-1.16% |
-231.59 |
-0.73% |
20250605 |
31.00 |
5.30% |
12702.99 |
15518.70 |
6637.22 |
13.10% |
4018.57 |
7.93% |
2047.20 |
4.04% |
20250604 |
29.44 |
-4.20% |
7327.30 |
7981.58 |
-250.17 |
-0.38% |
1967.54 |
3.01% |
5609.93 |
8.58% |
20250603 |
30.73 |
6.52% |
11238.80 |
8734.26 |
5543.82 |
13.37% |
2807.15 |
6.77% |
2887.83 |
6.96% |
20250530 |
28.85 |
3.67% |
5710.95 |
2216.25 |
901.92 |
2.56% |
1737.12 |
4.93% |
3071.91 |
8.73% |
20250529 |
27.83 |
5.42% |
6468.20 |
5689.40 |
2685.91 |
13.45% |
2250.05 |
11.26% |
1532.24 |
7.67% |
20250528 |
26.40 |
-1.93% |
-3372.46 |
4473.38 |
-899.90 |
-5.57% |
-1525.76 |
-9.44% |
-946.80 |
-5.86% |
20250527 |
26.92 |
2.51% |
-62.98 |
5864.90 |
502.51 |
2.78% |
277.29 |
1.54% |
-842.78 |
-4.67% |
20250526 |
26.46 |
-0.68% |
-2369.01 |
6924.36 |
-974.19 |
-4.71% |
-579.96 |
-2.80% |
-814.86 |
-3.94% |
20250523 |
26.64 |
1.41% |
6176.40 |
7314.01 |
4375.07 |
13.18% |
1298.06 |
3.91% |
503.27 |
1.52% |
20250522 |
26.27 |
5.08% |
1948.86 |
2384.96 |
1469.89 |
4.60% |
732.61 |
2.29% |
-253.64 |
-0.79% |
20250521 |
25.00 |
2.67% |
-1342.63 |
-405.22 |
491.62 |
2.07% |
120.59 |
0.51% |
-1954.84 |
-8.23% |
301263泰恩康 大单资金流向:成交单大于等于6万股或者30万元以上。
301263泰恩康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301263泰恩康 小单资金流向:成交单小于1万股或5万元。
如何看泰恩康[301263]资金流向的流入和流出呢?什么是泰恩康[301263]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰恩康[301263]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对泰恩康[301263]资金流向的计算方法不同,所以数据会有不一致的情况。
|