| 301257普蕊斯 今日实时资金流向 |
| 15:00 |
1237.02 |
-109.64 |
666.49 |
| 14:59 |
1109.39 |
-237.80 |
634.05 |
| 14:58 |
1109.39 |
-237.80 |
634.05 |
| 14:57 |
1109.39 |
-237.80 |
634.05 |
| 14:56 |
1084.90 |
-248.99 |
618.08 |
| 14:55 |
1106.19 |
-247.93 |
617.55 |
| 14:54 |
1132.30 |
-284.64 |
583.52 |
| 14:53 |
1132.30 |
-285.19 |
593.65 |
| 14:52 |
1132.30 |
-263.34 |
573.86 |
| 14:51 |
1132.30 |
-255.33 |
587.74 |
| 14:50 |
1132.30 |
-241.45 |
569.61 |
| 14:49 |
1132.30 |
-335.25 |
492.83 |
| 14:48 |
1074.35 |
-293.73 |
507.18 |
| 14:47 |
1074.35 |
-257.40 |
503.88 |
| 14:46 |
1074.35 |
-294.83 |
487.84 |
| 14:45 |
1001.62 |
-315.15 |
549.35 |
| 14:44 |
1001.62 |
-322.13 |
608.89 |
| 14:43 |
977.01 |
-296.43 |
533.99 |
| 14:42 |
977.01 |
-226.41 |
546.78 |
| 14:41 |
1292.92 |
-180.37 |
583.83 |
| 14:40 |
1292.92 |
-198.66 |
505.23 |
| 14:39 |
1292.92 |
-197.04 |
511.13 |
| 14:38 |
1292.92 |
-183.03 |
554.21 |
| 14:37 |
1292.92 |
-202.43 |
568.22 |
| 14:36 |
1292.92 |
-200.29 |
562.82 |
| 14:35 |
1292.92 |
-200.29 |
577.92 |
| 14:34 |
1292.92 |
-213.78 |
559.02 |
| 14:33 |
1292.92 |
-205.14 |
605.98 |
| 14:32 |
1292.92 |
-219.75 |
618.40 |
| 14:31 |
1037.12 |
-203.55 |
617.87 |
| 14:30 |
1037.12 |
-184.67 |
632.96 |
| 14:29 |
1037.12 |
-180.89 |
601.65 |
| 14:28 |
1037.12 |
-193.84 |
587.62 |
| 14:27 |
1037.12 |
-204.63 |
588.16 |
| 14:26 |
1037.12 |
-192.76 |
578.99 |
| 14:25 |
1037.12 |
-187.92 |
553.67 |
| 14:24 |
1037.12 |
-204.08 |
510.59 |
| 14:23 |
1037.12 |
-197.61 |
508.97 |
| 14:22 |
1037.12 |
-191.15 |
499.81 |
| 14:21 |
1037.12 |
-190.08 |
504.12 |
| 14:20 |
1037.12 |
-170.67 |
515.44 |
| 14:19 |
1037.12 |
-145.83 |
510.57 |
| 14:18 |
1037.12 |
-152.32 |
517.05 |
| 14:17 |
1037.12 |
-149.08 |
526.23 |
| 14:16 |
990.65 |
-168.53 |
509.98 |
| 14:15 |
990.65 |
-172.33 |
501.87 |
| 14:14 |
990.65 |
-159.38 |
509.98 |
| 14:13 |
955.01 |
-146.95 |
455.97 |
| 14:12 |
955.01 |
-133.99 |
446.78 |
| 14:11 |
955.01 |
-127.51 |
454.34 |
| 14:10 |
955.01 |
-114.52 |
415.88 |
| 14:09 |
955.01 |
-119.93 |
432.66 |
| 14:08 |
955.01 |
-119.93 |
416.92 |
| 14:07 |
955.01 |
-119.93 |
415.28 |
| 14:06 |
955.01 |
-116.67 |
438.06 |
| 14:05 |
955.01 |
-126.49 |
440.77 |
| 14:04 |
955.01 |
-135.17 |
405.41 |
| 14:03 |
955.01 |
-147.66 |
386.43 |
| 14:02 |
955.01 |
-147.66 |
398.36 |
| 14:01 |
922.87 |
-163.46 |
407.16 |
| 14:00 |
922.87 |
-187.90 |
383.97 |
| 13:59 |
922.87 |
-196.58 |
372.82 |
| 13:58 |
922.87 |
-196.58 |
352.79 |
| 13:57 |
922.87 |
-196.58 |
350.62 |
| 13:56 |
922.87 |
-202.52 |
330.08 |
| 13:55 |
922.87 |
-202.52 |
332.24 |
| 13:54 |
922.87 |
-202.52 |
332.23 |
| 13:53 |
922.87 |
-202.52 |
318.66 |
| 13:52 |
922.87 |
-203.07 |
274.34 |
| 13:51 |
922.87 |
-203.07 |
270.02 |
| 13:50 |
922.87 |
-208.46 |
269.48 |
| 13:49 |
922.87 |
-208.46 |
267.85 |
| 13:48 |
922.87 |
-179.84 |
273.79 |
| 13:47 |
922.87 |
-187.41 |
288.92 |
| 13:46 |
922.87 |
-187.41 |
281.89 |
| 13:45 |
922.87 |
-180.93 |
282.96 |
| 13:44 |
922.87 |
-174.96 |
306.79 |
| 13:43 |
922.87 |
-189.06 |
284.01 |
| 13:42 |
922.87 |
-195.57 |
243.34 |
| 13:41 |
922.87 |
-208.57 |
240.63 |
| 13:40 |
922.87 |
-213.98 |
240.09 |
| 13:39 |
922.87 |
-206.95 |
236.30 |
| 13:38 |
922.87 |
-206.95 |
241.16 |
| 13:37 |
922.87 |
-203.17 |
259.01 |
| 13:36 |
922.87 |
-203.17 |
250.35 |
| 13:35 |
922.87 |
-197.76 |
243.84 |
| 13:34 |
922.87 |
-197.76 |
238.41 |
| 13:33 |
922.87 |
-182.04 |
249.54 |
| 13:32 |
886.93 |
-193.47 |
233.97 |
| 13:31 |
886.93 |
-204.90 |
255.89 |
| 13:30 |
886.93 |
-206.34 |
263.44 |
| 13:29 |
886.93 |
-226.51 |
272.96 |
| 13:28 |
886.93 |
-244.45 |
251.06 |
| 13:27 |
771.51 |
-272.67 |
245.91 |
| 13:26 |
771.51 |
-321.26 |
211.71 |
| 13:25 |
821.40 |
-293.30 |
214.40 |
| 13:24 |
821.40 |
-298.69 |
208.47 |
| 13:23 |
821.40 |
-304.09 |
173.38 |
| 13:22 |
848.37 |
-312.72 |
187.93 |
| 13:21 |
800.40 |
-307.85 |
154.51 |
| 13:20 |
800.40 |
-308.39 |
160.46 |
| 13:19 |
800.40 |
-311.10 |
140.00 |
| 13:18 |
800.40 |
-316.48 |
148.60 |
| 13:17 |
800.40 |
-310.03 |
133.53 |
| 13:16 |
800.40 |
-312.18 |
107.17 |
| 13:15 |
800.40 |
-324.56 |
122.22 |
| 13:14 |
800.40 |
-336.95 |
93.13 |
| 13:13 |
827.28 |
-343.41 |
72.14 |
| 13:12 |
827.28 |
-334.86 |
49.02 |
| 13:11 |
746.57 |
-351.40 |
59.27 |
| 13:10 |
746.57 |
-359.97 |
74.27 |
| 13:09 |
814.17 |
-329.94 |
64.63 |
| 13:08 |
814.17 |
-341.29 |
84.52 |
| 13:07 |
787.07 |
-375.30 |
45.15 |
| 13:06 |
814.47 |
-372.62 |
19.85 |
| 13:05 |
814.47 |
-361.35 |
19.32 |
| 13:04 |
814.47 |
-330.22 |
3.21 |
| 13:03 |
787.62 |
-301.19 |
8.05 |
| 13:02 |
787.62 |
-320.05 |
-21.56 |
| 13:01 |
787.62 |
-347.41 |
-47.83 |
| 11:30 |
787.62 |
-353.83 |
-22.15 |
| 11:29 |
787.62 |
-353.83 |
-24.31 |
| 11:28 |
787.62 |
-366.77 |
-17.84 |
| 11:27 |
787.62 |
-374.84 |
-42.59 |
| 11:26 |
787.62 |
-364.07 |
-56.60 |
| 11:25 |
758.08 |
-402.65 |
-75.94 |
| 11:24 |
758.08 |
-402.65 |
-88.24 |
| 11:23 |
758.08 |
-402.65 |
-73.28 |
| 11:22 |
758.08 |
-357.17 |
-69.00 |
| 11:21 |
758.08 |
-362.51 |
-41.68 |
| 11:20 |
758.08 |
-368.95 |
-24.00 |
| 11:19 |
758.08 |
-368.95 |
-25.09 |
| 11:18 |
785.48 |
-377.57 |
-23.52 |
| 11:17 |
765.03 |
-416.31 |
-22.98 |
| 11:16 |
765.03 |
-467.29 |
5.99 |
| 11:15 |
765.03 |
-504.71 |
36.93 |
| 11:14 |
765.03 |
-504.71 |
49.77 |
| 11:13 |
765.03 |
-500.48 |
77.61 |
| 11:12 |
793.48 |
-542.78 |
63.72 |
| 11:11 |
771.62 |
-542.78 |
55.73 |
| 11:10 |
771.62 |
-545.45 |
79.02 |
| 11:09 |
771.62 |
-552.35 |
60.98 |
| 11:08 |
771.62 |
-558.18 |
8.52 |
| 11:07 |
771.62 |
-538.07 |
18.57 |
| 11:06 |
771.62 |
-538.07 |
56.18 |
| 11:05 |
771.62 |
-536.48 |
72.61 |
| 11:04 |
771.62 |
-530.64 |
70.47 |
| 11:03 |
771.62 |
-550.73 |
-8.38 |
| 11:02 |
771.62 |
-550.73 |
5.88 |
| 11:01 |
771.62 |
-547.02 |
-53.38 |
| 11:00 |
771.62 |
-554.97 |
-35.91 |
| 10:59 |
771.62 |
-590.94 |
-84.58 |
| 10:58 |
771.62 |
-590.94 |
-93.04 |
| 10:57 |
771.62 |
-590.94 |
-104.67 |
| 10:56 |
792.20 |
-590.94 |
-74.57 |
| 10:55 |
792.20 |
-590.94 |
-59.25 |
| 10:54 |
792.20 |
-585.65 |
-67.71 |
| 10:53 |
792.20 |
-580.36 |
-65.60 |
| 10:52 |
792.20 |
-580.36 |
-54.50 |
| 10:51 |
792.20 |
-571.37 |
-51.86 |
| 10:50 |
792.20 |
-558.17 |
-41.33 |
| 10:49 |
792.20 |
-558.17 |
-18.60 |
| 10:48 |
792.20 |
-554.99 |
-27.59 |
| 10:47 |
792.20 |
-568.71 |
-8.07 |
| 10:46 |
792.20 |
-568.71 |
2.47 |
| 10:45 |
792.20 |
-583.46 |
-21.74 |
| 10:44 |
792.20 |
-583.46 |
-13.85 |
| 10:43 |
792.20 |
-575.58 |
3.51 |
| 10:42 |
792.20 |
-563.47 |
-1.78 |
| 10:41 |
792.20 |
-546.07 |
7.18 |
| 10:40 |
792.20 |
-546.08 |
34.61 |
| 10:39 |
868.90 |
-523.40 |
20.85 |
| 10:38 |
868.90 |
-502.75 |
39.37 |
| 10:37 |
868.90 |
-462.46 |
28.18 |
| 10:36 |
868.90 |
-458.77 |
24.46 |
| 10:35 |
868.90 |
-449.75 |
36.12 |
| 10:34 |
868.90 |
-439.16 |
39.82 |
| 10:33 |
868.90 |
-439.16 |
14.31 |
| 10:32 |
804.54 |
-437.58 |
40.27 |
| 10:31 |
804.54 |
-427.01 |
2.32 |
| 10:30 |
804.54 |
-406.56 |
-0.82 |
| 10:29 |
779.83 |
-416.02 |
-24.99 |
| 10:28 |
779.83 |
-342.46 |
-64.97 |
| 10:27 |
779.83 |
-316.12 |
-109.31 |
| 10:26 |
779.83 |
-305.02 |
-82.36 |
| 10:25 |
834.79 |
-301.31 |
-88.18 |
| 10:24 |
834.79 |
-258.94 |
-137.40 |
| 10:23 |
834.79 |
-231.82 |
-90.58 |
| 10:22 |
834.79 |
-208.34 |
-102.35 |
| 10:21 |
814.54 |
-220.06 |
-121.01 |
| 10:20 |
814.54 |
-200.87 |
-58.21 |
| 10:19 |
814.54 |
-196.60 |
-26.76 |
| 10:18 |
814.54 |
-196.60 |
0.40 |
| 10:17 |
814.54 |
-189.15 |
-1.22 |
| 10:16 |
814.54 |
-189.15 |
37.14 |
| 10:15 |
814.54 |
-165.13 |
50.46 |
| 10:14 |
814.54 |
-150.69 |
83.60 |
| 10:13 |
814.54 |
-158.72 |
111.41 |
| 10:12 |
787.27 |
-204.60 |
75.52 |
| 10:11 |
787.27 |
-191.30 |
98.38 |
| 10:10 |
787.27 |
-185.98 |
110.09 |
| 10:09 |
787.27 |
-174.29 |
110.09 |
| 10:08 |
787.27 |
-192.36 |
89.90 |
| 10:07 |
817.59 |
-143.91 |
117.55 |
| 10:06 |
817.59 |
-131.63 |
148.50 |
| 10:05 |
817.59 |
-93.15 |
178.41 |
| 10:04 |
865.21 |
-44.23 |
164.46 |
| 10:03 |
788.39 |
-78.79 |
39.29 |
| 10:02 |
788.39 |
-81.97 |
17.05 |
| 10:01 |
788.39 |
-45.48 |
29.21 |
| 10:00 |
788.39 |
34.87 |
-35.29 |
| 09:59 |
797.39 |
45.98 |
-45.38 |
| 09:58 |
818.53 |
87.75 |
-33.21 |
| 09:57 |
818.53 |
89.34 |
-21.58 |
| 09:56 |
818.53 |
110.02 |
-22.70 |
| 09:55 |
818.53 |
91.45 |
-11.32 |
| 09:54 |
818.53 |
114.21 |
-2.33 |
| 09:53 |
765.51 |
112.64 |
14.29 |
| 09:52 |
818.38 |
171.90 |
30.06 |
| 09:51 |
818.38 |
154.89 |
50.22 |
| 09:50 |
818.38 |
160.69 |
54.00 |
| 09:49 |
818.38 |
170.21 |
85.73 |
| 09:48 |
791.39 |
180.31 |
93.12 |
| 09:47 |
741.01 |
182.44 |
84.01 |
| 09:46 |
741.01 |
198.85 |
82.43 |
| 09:45 |
741.02 |
216.88 |
88.14 |
| 09:44 |
714.03 |
251.30 |
131.62 |
| 09:43 |
693.83 |
270.91 |
143.83 |
| 09:42 |
727.78 |
225.52 |
111.71 |
| 09:41 |
727.78 |
184.55 |
92.59 |
| 09:40 |
778.88 |
223.81 |
52.75 |
| 09:39 |
788.51 |
210.76 |
77.34 |
| 09:38 |
735.62 |
230.24 |
43.91 |
| 09:37 |
720.92 |
246.33 |
7.24 |
| 09:36 |
789.58 |
261.08 |
-72.62 |
| 09:35 |
690.80 |
329.37 |
-101.75 |
| 09:34 |
526.40 |
388.88 |
-76.00 |
| 09:33 |
559.40 |
335.83 |
-23.03 |
| 09:32 |
308.41 |
176.95 |
-54.63 |
| 09:31 |
206.91 |
89.20 |
49.76 |
| 09:30 |
-47.90 |
138.37 |
0.00 |
|
| 大单资金：1237.02万元 |
成交额占比：3.35% |
| 中单资金：-109.64万元 |
成交额占比：-0.30% |
| 小单资金：666.49万元 |
成交额占比：1.81% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251030 |
53.18 |
1.84% |
1793.87 |
2956.75 |
1237.02 |
3.35% |
-109.64 |
-0.30% |
666.49 |
1.81% |
| 20251029 |
52.22 |
14.42% |
3996.26 |
1658.31 |
1678.63 |
5.49% |
1610.61 |
5.27% |
707.02 |
2.31% |
| 20251028 |
45.64 |
0.35% |
-1676.84 |
-17.44 |
-447.98 |
-5.41% |
-408.24 |
-4.93% |
-820.62 |
-9.90% |
| 20251027 |
45.48 |
4.79% |
2529.24 |
424.74 |
422.58 |
3.37% |
1165.80 |
9.29% |
940.86 |
7.50% |
| 20251024 |
43.40 |
0.35% |
-898.39 |
66.15 |
66.50 |
1.42% |
41.94 |
0.89% |
-1006.83 |
-21.43% |
| 20251023 |
43.25 |
0.49% |
-680.82 |
-61.83 |
-61.42 |
-1.37% |
-194.31 |
-4.33% |
-425.09 |
-9.48% |
| 20251022 |
43.04 |
-1.51% |
-53.03 |
-135.04 |
2.88 |
0.05% |
-46.54 |
-0.86% |
-9.37 |
-0.17% |
| 20251021 |
43.70 |
0.41% |
221.21 |
225.58 |
-5.80 |
-0.12% |
103.12 |
2.16% |
123.89 |
2.59% |
| 20251020 |
43.52 |
0.79% |
216.86 |
306.82 |
63.99 |
1.40% |
73.55 |
1.61% |
79.32 |
1.73% |
| 20251017 |
43.18 |
-2.66% |
-93.88 |
26.05 |
-61.48 |
-0.97% |
-48.67 |
-0.77% |
16.27 |
0.26% |
| 20251016 |
44.36 |
1.12% |
236.57 |
-459.46 |
-134.63 |
-1.32% |
137.86 |
1.35% |
233.34 |
2.28% |
| 20251015 |
43.87 |
4.25% |
1177.26 |
-656.51 |
363.50 |
4.33% |
377.52 |
4.49% |
436.24 |
5.19% |
| 20251014 |
42.08 |
-4.12% |
-571.72 |
-386.35 |
75.44 |
1.02% |
77.18 |
1.04% |
-724.34 |
-9.75% |
| 20251013 |
43.89 |
-1.08% |
674.98 |
-363.55 |
-216.78 |
-2.23% |
503.03 |
5.18% |
388.73 |
4.00% |
| 20251010 |
44.37 |
-5.98% |
-1180.31 |
-432.25 |
-546.99 |
-4.66% |
-744.12 |
-6.33% |
110.80 |
0.94% |
| 20251009 |
47.19 |
-1.56% |
-786.89 |
-606.26 |
-331.68 |
-3.90% |
-130.74 |
-1.54% |
-324.47 |
-3.81% |
| 20250930 |
47.94 |
4.67% |
962.32 |
-434.53 |
633.66 |
4.62% |
321.45 |
2.34% |
7.21 |
0.05% |
| 20250929 |
45.80 |
-0.11% |
509.86 |
-1193.87 |
98.24 |
1.22% |
-116.23 |
-1.44% |
527.85 |
6.54% |
| 20250926 |
45.85 |
-3.39% |
-469.27 |
-931.81 |
-285.48 |
-3.09% |
-495.54 |
-5.37% |
311.75 |
3.38% |
| 20250925 |
47.46 |
-0.44% |
82.44 |
-1342.06 |
-721.00 |
-6.08% |
-61.14 |
-0.52% |
864.58 |
7.29% |
| 20250924 |
47.67 |
0.40% |
-214.89 |
1261.50 |
-159.95 |
-1.77% |
93.27 |
1.03% |
-148.21 |
-1.64% |
| 20250923 |
47.48 |
-3.30% |
-1570.79 |
2155.92 |
-125.68 |
-0.82% |
-1119.82 |
-7.29% |
-325.29 |
-2.12% |
| 20250922 |
49.10 |
-4.21% |
-733.96 |
2608.59 |
360.30 |
1.67% |
-1649.28 |
-7.62% |
555.02 |
2.57% |
| 20250919 |
51.26 |
-4.72% |
-3393.02 |
3457.75 |
-695.73 |
-2.99% |
-1113.85 |
-4.78% |
-1583.44 |
-6.79% |
| 20250918 |
53.80 |
6.89% |
4391.38 |
3690.03 |
1882.56 |
4.85% |
1984.43 |
5.11% |
524.39 |
1.35% |
| 20250917 |
50.33 |
3.52% |
1780.33 |
717.10 |
734.47 |
2.95% |
1218.91 |
4.89% |
-173.05 |
-0.69% |
| 20250916 |
48.62 |
-2.05% |
-0.41 |
2433.73 |
326.99 |
2.49% |
-594.71 |
-4.52% |
267.31 |
2.03% |
| 20250915 |
49.64 |
1.29% |
2979.09 |
1871.93 |
1209.46 |
4.76% |
390.48 |
1.54% |
1379.15 |
5.43% |
| 20250912 |
49.01 |
1.37% |
812.16 |
-12.74 |
-463.45 |
-1.59% |
20.27 |
0.07% |
1255.34 |
4.31% |
| 20250911 |
48.35 |
-5.29% |
-1102.04 |
927.09 |
-1090.37 |
-3.62% |
-778.22 |
-2.58% |
766.55 |
2.54% |
301257普蕊斯 大单资金流向：成交单大于等于6万股或者30万元以上。
301257普蕊斯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301257普蕊斯 小单资金流向：成交单小于1万股或5万元。
如何看普蕊斯[301257]资金流向的流入和流出呢？什么是普蕊斯[301257]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普蕊斯[301257]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对普蕊斯[301257]资金流向的计算方法不同，所以数据会有不一致的情况。
|
