301257普蕊斯 今日实时资金流向 |
15:00 |
981.32 |
929.91 |
1482.45 |
14:59 |
1014.32 |
890.41 |
1479.15 |
14:58 |
1014.32 |
890.41 |
1479.15 |
14:57 |
1014.32 |
890.41 |
1479.15 |
14:56 |
1014.32 |
884.46 |
1485.09 |
14:55 |
1034.49 |
906.80 |
1518.82 |
14:54 |
1034.49 |
908.45 |
1529.25 |
14:53 |
982.85 |
932.28 |
1570.27 |
14:52 |
1006.01 |
905.15 |
1544.14 |
14:51 |
1006.01 |
928.60 |
1509.46 |
14:50 |
1006.01 |
941.10 |
1514.77 |
14:49 |
1006.01 |
941.10 |
1492.06 |
14:48 |
1006.01 |
941.10 |
1476.41 |
14:47 |
1006.01 |
947.05 |
1479.38 |
14:46 |
1006.01 |
915.32 |
1472.37 |
14:45 |
1006.01 |
883.63 |
1430.10 |
14:44 |
1006.01 |
893.20 |
1432.67 |
14:43 |
1006.01 |
893.20 |
1439.60 |
14:42 |
1006.01 |
893.20 |
1437.62 |
14:41 |
1006.01 |
899.14 |
1430.15 |
14:40 |
1006.01 |
894.51 |
1452.79 |
14:39 |
1006.01 |
910.35 |
1444.07 |
14:38 |
981.59 |
860.82 |
1374.75 |
14:37 |
981.59 |
866.10 |
1350.01 |
14:36 |
981.59 |
856.20 |
1353.30 |
14:35 |
981.59 |
856.20 |
1353.96 |
14:34 |
981.59 |
862.80 |
1332.85 |
14:33 |
904.47 |
843.01 |
1331.20 |
14:32 |
943.61 |
843.66 |
1315.08 |
14:31 |
963.69 |
843.66 |
1308.83 |
14:30 |
963.69 |
843.66 |
1314.10 |
14:29 |
963.69 |
849.60 |
1307.50 |
14:28 |
963.69 |
852.89 |
1295.29 |
14:27 |
963.69 |
861.80 |
1286.06 |
14:26 |
963.69 |
861.80 |
1284.41 |
14:25 |
963.69 |
851.25 |
1282.76 |
14:24 |
963.69 |
836.76 |
1275.51 |
14:23 |
963.69 |
836.76 |
1280.45 |
14:22 |
963.69 |
835.78 |
1250.16 |
14:21 |
963.69 |
835.78 |
1247.86 |
14:20 |
963.69 |
835.78 |
1246.54 |
14:19 |
963.69 |
843.02 |
1218.90 |
14:18 |
963.69 |
849.93 |
1215.27 |
14:17 |
963.69 |
861.77 |
1197.17 |
14:16 |
963.69 |
861.77 |
1195.36 |
14:15 |
963.69 |
861.77 |
1197.00 |
14:14 |
963.69 |
861.77 |
1197.98 |
14:13 |
986.68 |
861.77 |
1200.24 |
14:12 |
986.68 |
868.36 |
1208.30 |
14:11 |
986.68 |
879.58 |
1212.69 |
14:10 |
986.68 |
886.51 |
1225.33 |
14:09 |
986.68 |
895.11 |
1226.65 |
14:08 |
942.83 |
841.66 |
1155.52 |
14:07 |
914.21 |
773.20 |
1145.37 |
14:06 |
914.21 |
772.54 |
1129.91 |
14:05 |
914.21 |
771.56 |
1119.05 |
14:04 |
914.21 |
778.13 |
1123.32 |
14:03 |
914.21 |
778.13 |
1119.38 |
14:02 |
914.21 |
792.28 |
1121.35 |
14:01 |
914.21 |
792.28 |
1113.11 |
14:00 |
914.21 |
807.77 |
1101.31 |
13:59 |
914.21 |
807.77 |
1102.96 |
13:58 |
914.21 |
815.02 |
1098.73 |
13:57 |
914.21 |
821.48 |
1092.60 |
13:56 |
914.21 |
821.48 |
1085.67 |
13:55 |
914.21 |
814.23 |
1074.72 |
13:54 |
914.21 |
820.82 |
1075.32 |
13:53 |
914.21 |
820.82 |
1073.99 |
13:52 |
914.21 |
826.76 |
1061.11 |
13:51 |
914.21 |
826.76 |
1046.92 |
13:50 |
914.21 |
835.00 |
1006.99 |
13:49 |
914.21 |
835.00 |
1002.37 |
13:48 |
914.21 |
845.23 |
992.47 |
13:47 |
997.96 |
829.07 |
958.49 |
13:46 |
997.96 |
841.92 |
943.98 |
13:45 |
997.96 |
847.21 |
944.30 |
13:44 |
997.96 |
862.13 |
950.91 |
13:43 |
1022.82 |
787.59 |
849.14 |
13:42 |
1022.82 |
796.53 |
847.81 |
13:41 |
979.13 |
765.41 |
873.63 |
13:40 |
977.41 |
691.01 |
824.88 |
13:39 |
977.41 |
683.07 |
893.59 |
13:38 |
798.57 |
679.57 |
781.36 |
13:37 |
798.57 |
666.75 |
782.01 |
13:36 |
798.57 |
666.75 |
780.69 |
13:35 |
774.65 |
582.78 |
713.07 |
13:34 |
740.71 |
548.74 |
678.49 |
13:33 |
740.71 |
548.74 |
676.53 |
13:32 |
740.71 |
548.74 |
676.54 |
13:31 |
740.71 |
548.74 |
680.45 |
13:30 |
740.71 |
548.74 |
674.90 |
13:29 |
740.71 |
547.76 |
675.22 |
13:28 |
740.71 |
535.66 |
649.03 |
13:27 |
740.71 |
535.66 |
644.78 |
13:26 |
740.71 |
535.66 |
643.47 |
13:25 |
740.71 |
535.66 |
638.57 |
13:24 |
740.71 |
551.38 |
649.70 |
13:23 |
706.70 |
469.30 |
626.39 |
13:22 |
706.70 |
447.42 |
618.56 |
13:21 |
706.70 |
471.87 |
616.92 |
13:20 |
706.70 |
500.61 |
629.33 |
13:19 |
706.70 |
495.05 |
620.50 |
13:18 |
706.70 |
500.93 |
622.46 |
13:17 |
706.70 |
500.93 |
623.44 |
13:16 |
706.70 |
507.81 |
632.28 |
13:15 |
706.70 |
501.25 |
630.96 |
13:14 |
706.70 |
461.56 |
620.46 |
13:13 |
706.70 |
477.96 |
621.44 |
13:12 |
727.63 |
441.27 |
595.54 |
13:11 |
727.63 |
440.94 |
588.64 |
13:10 |
699.17 |
439.27 |
544.05 |
13:09 |
700.82 |
486.96 |
525.73 |
13:08 |
700.82 |
492.52 |
534.24 |
13:07 |
700.82 |
477.46 |
525.07 |
13:06 |
700.82 |
477.46 |
527.03 |
13:05 |
668.09 |
458.54 |
469.52 |
13:04 |
668.09 |
458.54 |
466.91 |
13:03 |
668.09 |
458.54 |
463.96 |
13:02 |
637.71 |
465.04 |
494.30 |
13:01 |
637.71 |
483.35 |
489.06 |
11:30 |
631.40 |
386.19 |
526.15 |
11:29 |
604.97 |
318.94 |
460.15 |
11:28 |
397.84 |
356.32 |
434.93 |
11:27 |
397.84 |
353.00 |
384.94 |
11:26 |
369.23 |
345.84 |
398.63 |
11:25 |
392.31 |
369.23 |
390.82 |
11:24 |
363.40 |
371.17 |
317.09 |
11:23 |
363.40 |
323.45 |
279.43 |
11:22 |
363.40 |
298.78 |
264.51 |
11:21 |
338.80 |
270.34 |
254.79 |
11:20 |
338.80 |
228.13 |
220.90 |
11:19 |
338.80 |
228.13 |
224.11 |
11:18 |
338.80 |
221.70 |
215.73 |
11:17 |
338.80 |
216.56 |
213.16 |
11:16 |
338.80 |
208.52 |
223.78 |
11:15 |
354.27 |
214.01 |
205.99 |
11:14 |
421.54 |
200.74 |
218.30 |
11:13 |
421.54 |
203.65 |
186.44 |
11:12 |
421.54 |
207.85 |
223.14 |
11:11 |
394.17 |
226.84 |
220.56 |
11:10 |
160.59 |
185.35 |
186.30 |
11:09 |
160.59 |
171.06 |
158.37 |
11:08 |
160.59 |
171.06 |
156.78 |
11:07 |
160.59 |
171.06 |
155.83 |
11:06 |
160.59 |
171.06 |
147.58 |
11:05 |
160.59 |
171.06 |
144.72 |
11:04 |
160.59 |
171.06 |
138.70 |
11:03 |
160.59 |
171.06 |
134.26 |
11:02 |
160.59 |
171.06 |
127.92 |
11:01 |
160.59 |
178.99 |
121.58 |
11:00 |
160.59 |
178.99 |
121.26 |
10:59 |
160.59 |
158.76 |
115.26 |
10:58 |
160.59 |
151.49 |
101.96 |
10:57 |
160.59 |
158.76 |
102.60 |
10:56 |
160.59 |
158.76 |
99.11 |
10:55 |
160.59 |
158.76 |
98.79 |
10:54 |
160.59 |
158.76 |
102.92 |
10:53 |
160.59 |
150.50 |
98.79 |
10:52 |
160.59 |
150.50 |
99.42 |
10:51 |
160.59 |
139.70 |
107.67 |
10:50 |
160.59 |
114.60 |
75.28 |
10:49 |
160.59 |
121.26 |
54.36 |
10:48 |
160.59 |
121.26 |
55.62 |
10:47 |
160.59 |
121.26 |
49.29 |
10:46 |
160.59 |
121.26 |
49.29 |
10:45 |
160.59 |
121.26 |
54.36 |
10:44 |
160.59 |
121.26 |
54.67 |
10:43 |
160.59 |
114.92 |
41.36 |
10:42 |
160.59 |
112.70 |
38.36 |
10:41 |
160.59 |
130.40 |
89.22 |
10:40 |
160.59 |
123.14 |
84.48 |
10:39 |
160.59 |
123.14 |
87.95 |
10:38 |
160.59 |
123.14 |
89.53 |
10:37 |
160.59 |
123.14 |
90.16 |
10:36 |
120.19 |
123.14 |
86.37 |
10:35 |
120.19 |
123.14 |
86.37 |
10:34 |
120.19 |
123.14 |
85.42 |
10:33 |
120.19 |
123.14 |
86.37 |
10:32 |
120.19 |
123.14 |
88.58 |
10:31 |
120.19 |
123.14 |
89.84 |
10:30 |
120.19 |
129.44 |
88.89 |
10:29 |
120.19 |
127.86 |
85.73 |
10:28 |
120.19 |
127.86 |
93.00 |
10:27 |
63.01 |
127.86 |
92.05 |
10:26 |
63.01 |
127.86 |
94.26 |
10:25 |
63.01 |
127.86 |
98.36 |
10:24 |
63.01 |
127.86 |
89.83 |
10:23 |
63.01 |
127.86 |
91.10 |
10:22 |
63.01 |
128.18 |
100.90 |
10:21 |
63.01 |
139.58 |
111.03 |
10:20 |
63.01 |
129.79 |
105.66 |
10:19 |
63.01 |
113.70 |
103.45 |
10:18 |
63.01 |
113.70 |
107.54 |
10:17 |
63.01 |
106.12 |
107.22 |
10:16 |
63.01 |
87.26 |
95.59 |
10:15 |
63.01 |
64.62 |
95.90 |
10:14 |
83.41 |
64.62 |
95.58 |
10:13 |
83.41 |
80.31 |
96.84 |
10:12 |
83.41 |
100.10 |
125.10 |
10:11 |
83.41 |
117.38 |
139.25 |
10:10 |
83.41 |
112.04 |
138.30 |
10:09 |
83.41 |
148.18 |
155.59 |
10:08 |
83.41 |
148.18 |
143.64 |
10:07 |
105.41 |
126.17 |
144.89 |
10:06 |
105.41 |
108.82 |
188.06 |
10:05 |
105.41 |
108.82 |
197.84 |
10:04 |
105.41 |
135.64 |
186.47 |
10:03 |
105.41 |
141.95 |
189.00 |
10:02 |
105.41 |
129.64 |
194.36 |
10:01 |
105.41 |
135.32 |
212.67 |
10:00 |
105.41 |
135.32 |
225.94 |
09:59 |
105.41 |
147.95 |
224.36 |
09:58 |
105.41 |
147.95 |
217.10 |
09:57 |
105.41 |
147.95 |
219.31 |
09:56 |
105.41 |
172.94 |
225.95 |
09:55 |
105.41 |
161.89 |
232.90 |
09:54 |
105.41 |
178.34 |
249.98 |
09:53 |
105.41 |
184.99 |
262.97 |
09:52 |
105.41 |
184.99 |
277.87 |
09:51 |
105.41 |
190.08 |
288.98 |
09:50 |
105.41 |
179.58 |
275.94 |
09:49 |
105.41 |
154.48 |
246.39 |
09:48 |
105.41 |
149.39 |
243.22 |
09:47 |
77.58 |
158.93 |
223.60 |
09:46 |
77.58 |
144.98 |
213.45 |
09:45 |
77.58 |
187.79 |
239.79 |
09:44 |
77.58 |
187.79 |
247.40 |
09:43 |
77.58 |
194.77 |
249.30 |
09:42 |
97.59 |
198.90 |
243.27 |
09:41 |
97.59 |
188.71 |
253.43 |
09:40 |
118.96 |
195.40 |
255.97 |
09:39 |
95.28 |
152.84 |
241.25 |
09:38 |
95.28 |
127.01 |
214.43 |
09:37 |
95.28 |
148.66 |
227.48 |
09:36 |
124.52 |
128.86 |
211.48 |
09:35 |
77.52 |
109.28 |
133.14 |
09:34 |
23.52 |
57.42 |
118.50 |
09:33 |
23.52 |
60.90 |
94.03 |
09:32 |
23.52 |
33.67 |
41.21 |
09:31 |
0.00 |
8.21 |
-2.83 |
09:30 |
0.00 |
0.00 |
-4.72 |
|
大单资金:981.32万元 |
成交额占比:5.95% |
中单资金:929.91万元 |
成交额占比:5.63% |
小单资金:1482.45万元 |
成交额占比:8.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250708 |
33.00 |
5.10% |
3393.68 |
798.73 |
981.32 |
5.95% |
929.91 |
5.63% |
1482.45 |
8.98% |
20250707 |
31.40 |
0.35% |
-488.17 |
362.26 |
-183.92 |
-2.87% |
106.89 |
1.67% |
-411.14 |
-6.41% |
20250704 |
31.29 |
-0.48% |
-805.29 |
1176.47 |
-205.39 |
-3.83% |
-15.06 |
-0.28% |
-584.84 |
-10.91% |
20250703 |
31.44 |
1.65% |
481.95 |
1556.87 |
45.87 |
0.78% |
299.96 |
5.10% |
136.12 |
2.32% |
20250702 |
30.93 |
-1.68% |
-565.79 |
1495.78 |
160.85 |
2.75% |
-368.68 |
-6.31% |
-357.96 |
-6.12% |
20250701 |
31.46 |
2.14% |
1028.15 |
1568.49 |
544.85 |
5.33% |
99.20 |
0.97% |
384.10 |
3.76% |
20250630 |
30.80 |
2.26% |
1272.80 |
941.46 |
630.29 |
8.16% |
276.13 |
3.57% |
366.38 |
4.74% |
20250627 |
30.12 |
1.21% |
-198.55 |
81.96 |
175.01 |
3.94% |
-80.17 |
-1.81% |
-293.39 |
-6.61% |
20250626 |
29.76 |
-1.23% |
-805.68 |
116.96 |
-15.22 |
-0.31% |
-283.49 |
-5.80% |
-506.97 |
-10.37% |
20250625 |
30.13 |
1.48% |
-367.82 |
29.29 |
233.56 |
3.59% |
-184.50 |
-2.83% |
-416.88 |
-6.40% |
20250624 |
29.69 |
1.30% |
95.26 |
-329.13 |
-82.18 |
-1.36% |
54.48 |
0.90% |
122.96 |
2.04% |
20250623 |
29.31 |
0.96% |
-439.76 |
-526.47 |
-229.21 |
-5.29% |
-178.78 |
-4.12% |
-31.77 |
-0.73% |
20250620 |
29.03 |
-0.96% |
90.13 |
-294.84 |
210.01 |
3.65% |
392.41 |
6.83% |
-512.29 |
-8.91% |
20250619 |
29.41 |
-3.13% |
-604.54 |
-611.01 |
-102.89 |
-1.99% |
-352.79 |
-6.83% |
-148.86 |
-2.88% |
20250618 |
30.36 |
-3.03% |
40.50 |
-112.41 |
-124.86 |
-1.81% |
-47.33 |
-0.68% |
212.69 |
3.08% |
20250617 |
31.31 |
-0.54% |
-990.05 |
229.78 |
-279.52 |
-2.75% |
-19.81 |
-0.19% |
-690.72 |
-6.79% |
20250616 |
31.48 |
0.51% |
-62.65 |
-344.21 |
2.42 |
0.03% |
-210.79 |
-2.93% |
145.72 |
2.02% |
20250613 |
31.32 |
-4.54% |
327.82 |
107.43 |
-106.16 |
-0.95% |
-115.82 |
-1.04% |
549.80 |
4.94% |
20250612 |
32.81 |
0.83% |
1052.19 |
-5.74 |
395.71 |
4.57% |
183.76 |
2.12% |
472.72 |
5.46% |
20250611 |
32.54 |
-0.03% |
563.81 |
-1373.63 |
217.33 |
2.71% |
72.15 |
0.90% |
274.33 |
3.42% |
20250610 |
32.55 |
-0.67% |
-843.44 |
-1681.43 |
-853.51 |
-6.36% |
182.26 |
1.36% |
-172.19 |
-1.28% |
20250609 |
32.77 |
3.74% |
1373.50 |
-209.94 |
454.06 |
3.88% |
437.58 |
3.74% |
481.86 |
4.12% |
20250606 |
31.59 |
-0.63% |
-488.55 |
-456.10 |
-219.33 |
-2.72% |
-99.46 |
-1.24% |
-169.76 |
-2.11% |
20250605 |
31.79 |
-2.51% |
-877.20 |
565.64 |
-972.18 |
-8.92% |
-311.98 |
-2.86% |
406.96 |
3.73% |
20250604 |
32.61 |
1.68% |
-422.87 |
1113.85 |
-90.47 |
-0.58% |
-97.45 |
-0.63% |
-234.95 |
-1.51% |
20250603 |
32.07 |
4.80% |
984.97 |
1688.05 |
617.98 |
3.48% |
528.72 |
2.98% |
-161.73 |
-0.91% |
20250530 |
30.60 |
-0.07% |
-139.69 |
368.49 |
207.90 |
1.80% |
-7.98 |
-0.07% |
-339.61 |
-2.94% |
20250529 |
30.62 |
3.62% |
1459.67 |
1061.01 |
802.41 |
7.73% |
392.84 |
3.78% |
264.42 |
2.55% |
20250528 |
29.55 |
-2.76% |
-1330.93 |
-11.26 |
-423.97 |
-6.22% |
-573.74 |
-8.42% |
-333.22 |
-4.89% |
20250527 |
30.39 |
0.03% |
-612.42 |
547.23 |
483.73 |
5.43% |
-726.67 |
-8.16% |
-369.48 |
-4.15% |
301257普蕊斯 大单资金流向:成交单大于等于6万股或者30万元以上。
301257普蕊斯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301257普蕊斯 小单资金流向:成交单小于1万股或5万元。
如何看普蕊斯[301257]资金流向的流入和流出呢?什么是普蕊斯[301257]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普蕊斯[301257]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对普蕊斯[301257]资金流向的计算方法不同,所以数据会有不一致的情况。
|