| 301238瑞泰新材 今日实时资金流向 |
| 15:00 |
-494.15 |
360.99 |
633.69 |
| 14:59 |
-519.86 |
380.07 |
626.43 |
| 14:58 |
-519.86 |
380.07 |
626.43 |
| 14:57 |
-519.86 |
380.07 |
626.43 |
| 14:56 |
-560.35 |
357.04 |
614.59 |
| 14:55 |
-581.10 |
307.65 |
609.81 |
| 14:54 |
-581.10 |
318.65 |
611.04 |
| 14:53 |
-613.87 |
323.20 |
591.75 |
| 14:52 |
-613.87 |
295.01 |
593.19 |
| 14:51 |
-634.59 |
295.41 |
577.44 |
| 14:50 |
-634.59 |
295.41 |
566.87 |
| 14:49 |
-634.59 |
295.41 |
569.56 |
| 14:48 |
-634.59 |
288.99 |
560.23 |
| 14:47 |
-634.59 |
282.36 |
555.88 |
| 14:46 |
-634.59 |
305.56 |
543.03 |
| 14:45 |
-634.59 |
305.56 |
512.57 |
| 14:44 |
-517.50 |
311.77 |
501.18 |
| 14:43 |
-517.50 |
311.77 |
504.70 |
| 14:42 |
-517.50 |
311.77 |
504.91 |
| 14:41 |
-517.50 |
301.83 |
497.24 |
| 14:40 |
-517.50 |
311.56 |
493.51 |
| 14:39 |
-517.50 |
325.85 |
493.92 |
| 14:38 |
-517.50 |
305.95 |
524.18 |
| 14:37 |
-517.50 |
291.23 |
517.34 |
| 14:36 |
-517.50 |
291.23 |
512.78 |
| 14:35 |
-587.56 |
281.28 |
478.78 |
| 14:34 |
-587.56 |
281.28 |
482.09 |
| 14:33 |
-587.56 |
287.50 |
481.47 |
| 14:32 |
-587.56 |
287.50 |
473.18 |
| 14:31 |
-587.56 |
269.05 |
478.15 |
| 14:30 |
-656.17 |
269.05 |
474.42 |
| 14:29 |
-730.13 |
263.25 |
483.32 |
| 14:28 |
-730.13 |
246.69 |
486.63 |
| 14:27 |
-730.13 |
246.69 |
490.57 |
| 14:26 |
-730.13 |
241.09 |
489.94 |
| 14:25 |
-730.13 |
250.41 |
492.43 |
| 14:24 |
-730.13 |
250.41 |
493.46 |
| 14:23 |
-730.13 |
250.41 |
492.22 |
| 14:22 |
-730.13 |
242.54 |
484.97 |
| 14:21 |
-730.13 |
232.19 |
479.59 |
| 14:20 |
-730.13 |
198.48 |
482.69 |
| 14:19 |
-730.13 |
198.48 |
485.16 |
| 14:18 |
-730.13 |
198.48 |
487.64 |
| 14:17 |
-730.13 |
176.59 |
493.84 |
| 14:16 |
-730.13 |
194.16 |
494.25 |
| 14:15 |
-730.13 |
199.75 |
512.03 |
| 14:14 |
-730.13 |
199.75 |
514.72 |
| 14:13 |
-730.13 |
199.75 |
510.79 |
| 14:12 |
-771.53 |
205.54 |
515.75 |
| 14:11 |
-771.53 |
213.61 |
516.17 |
| 14:10 |
-771.53 |
213.61 |
553.01 |
| 14:09 |
-771.53 |
213.61 |
555.08 |
| 14:08 |
-771.53 |
213.61 |
556.74 |
| 14:07 |
-771.53 |
213.61 |
556.32 |
| 14:06 |
-771.53 |
213.61 |
565.64 |
| 14:05 |
-771.53 |
218.79 |
589.26 |
| 14:04 |
-771.53 |
218.79 |
584.08 |
| 14:03 |
-771.53 |
206.36 |
574.34 |
| 14:02 |
-771.53 |
197.45 |
568.33 |
| 14:01 |
-771.53 |
190.41 |
549.91 |
| 14:00 |
-771.53 |
184.62 |
541.21 |
| 13:59 |
-771.53 |
184.62 |
540.38 |
| 13:58 |
-771.53 |
173.24 |
535.21 |
| 13:57 |
-771.53 |
173.24 |
531.48 |
| 13:56 |
-771.53 |
173.24 |
529.20 |
| 13:55 |
-771.53 |
173.24 |
525.06 |
| 13:54 |
-771.53 |
173.24 |
519.27 |
| 13:53 |
-771.53 |
173.24 |
514.71 |
| 13:52 |
-771.53 |
161.45 |
505.20 |
| 13:51 |
-771.53 |
161.45 |
498.17 |
| 13:50 |
-771.53 |
161.45 |
495.69 |
| 13:49 |
-771.53 |
131.03 |
484.31 |
| 13:48 |
-771.53 |
131.03 |
481.21 |
| 13:47 |
-771.53 |
131.03 |
481.83 |
| 13:46 |
-626.94 |
131.03 |
494.44 |
| 13:45 |
-626.94 |
131.03 |
490.51 |
| 13:44 |
-626.94 |
141.37 |
491.33 |
| 13:43 |
-626.94 |
141.37 |
493.61 |
| 13:42 |
-626.94 |
90.08 |
476.85 |
| 13:41 |
-626.94 |
98.34 |
489.46 |
| 13:40 |
-626.94 |
98.34 |
489.25 |
| 13:39 |
-626.94 |
98.34 |
487.80 |
| 13:38 |
-626.94 |
107.65 |
488.22 |
| 13:37 |
-551.86 |
113.23 |
488.01 |
| 13:36 |
-551.86 |
119.03 |
485.73 |
| 13:35 |
-551.86 |
112.82 |
479.93 |
| 13:34 |
-551.86 |
112.82 |
486.75 |
| 13:33 |
-551.86 |
105.58 |
501.03 |
| 13:32 |
-551.86 |
105.58 |
512.62 |
| 13:31 |
-529.51 |
94.41 |
499.78 |
| 13:30 |
-529.51 |
94.41 |
503.51 |
| 13:29 |
-529.51 |
96.06 |
508.26 |
| 13:28 |
-529.51 |
96.06 |
508.26 |
| 13:27 |
-529.51 |
81.58 |
485.11 |
| 13:26 |
-503.49 |
64.01 |
461.75 |
| 13:25 |
-482.83 |
76.41 |
463.82 |
| 13:24 |
-482.83 |
76.41 |
464.65 |
| 13:23 |
-482.83 |
65.04 |
466.92 |
| 13:22 |
-482.83 |
33.23 |
441.71 |
| 13:21 |
-482.83 |
1.82 |
414.44 |
| 13:20 |
-482.83 |
-4.99 |
407.00 |
| 13:19 |
-482.83 |
14.42 |
412.99 |
| 13:18 |
-482.83 |
14.42 |
412.16 |
| 13:17 |
-482.83 |
21.24 |
417.94 |
| 13:16 |
-482.83 |
21.44 |
347.46 |
| 13:15 |
-482.83 |
23.50 |
340.23 |
| 13:14 |
-460.93 |
23.50 |
352.62 |
| 13:13 |
-440.27 |
3.67 |
351.58 |
| 13:12 |
-440.27 |
1.40 |
346.63 |
| 13:11 |
-440.27 |
-18.63 |
344.56 |
| 13:10 |
-440.27 |
-18.21 |
364.78 |
| 13:09 |
-440.27 |
-11.41 |
367.25 |
| 13:08 |
-440.27 |
-11.41 |
369.93 |
| 13:07 |
-440.27 |
-21.11 |
356.52 |
| 13:06 |
-440.27 |
4.88 |
369.30 |
| 13:05 |
-440.27 |
14.37 |
375.08 |
| 13:04 |
-418.78 |
64.16 |
406.08 |
| 13:03 |
-418.78 |
51.36 |
411.03 |
| 13:02 |
-398.13 |
51.36 |
412.47 |
| 13:01 |
-375.42 |
57.13 |
419.08 |
| 11:30 |
-375.42 |
63.96 |
420.53 |
| 11:29 |
-210.09 |
93.12 |
422.59 |
| 11:28 |
-210.09 |
104.72 |
434.80 |
| 11:27 |
-210.09 |
104.72 |
431.28 |
| 11:26 |
-210.09 |
104.72 |
430.87 |
| 11:25 |
-210.09 |
112.39 |
434.80 |
| 11:24 |
-210.09 |
112.39 |
433.97 |
| 11:23 |
-210.09 |
110.52 |
443.50 |
| 11:22 |
-210.09 |
110.52 |
449.51 |
| 11:21 |
-210.09 |
115.70 |
453.38 |
| 11:20 |
-210.09 |
115.70 |
452.54 |
| 11:19 |
-210.09 |
110.31 |
450.05 |
| 11:18 |
-188.31 |
90.60 |
450.46 |
| 11:17 |
-215.90 |
9.82 |
441.34 |
| 11:16 |
-215.90 |
9.82 |
435.94 |
| 11:15 |
-215.90 |
17.90 |
451.28 |
| 11:14 |
-215.90 |
17.90 |
455.00 |
| 11:13 |
-215.90 |
30.75 |
455.00 |
| 11:12 |
-215.90 |
35.93 |
460.60 |
| 11:11 |
-215.90 |
41.11 |
464.12 |
| 11:10 |
-171.95 |
54.79 |
458.73 |
| 11:09 |
-171.95 |
44.64 |
463.50 |
| 11:08 |
-171.95 |
44.64 |
457.69 |
| 11:07 |
-163.26 |
55.00 |
472.81 |
| 11:06 |
-163.26 |
53.96 |
475.09 |
| 11:05 |
-163.26 |
53.96 |
470.33 |
| 11:04 |
-163.26 |
43.19 |
468.26 |
| 11:03 |
-80.29 |
51.48 |
480.26 |
| 11:02 |
-56.85 |
13.77 |
475.09 |
| 11:01 |
-56.85 |
29.50 |
477.16 |
| 11:00 |
-56.85 |
29.50 |
474.05 |
| 10:59 |
-56.85 |
56.41 |
475.50 |
| 10:58 |
-56.85 |
46.68 |
490.41 |
| 10:57 |
-56.85 |
46.68 |
488.54 |
| 10:56 |
-56.85 |
54.96 |
489.57 |
| 10:55 |
-56.85 |
60.56 |
482.73 |
| 10:54 |
-56.85 |
60.56 |
463.66 |
| 10:53 |
-56.85 |
60.56 |
460.56 |
| 10:52 |
-56.85 |
60.56 |
462.00 |
| 10:51 |
-56.85 |
62.98 |
478.37 |
| 10:50 |
-108.94 |
58.00 |
474.22 |
| 10:49 |
-137.97 |
58.00 |
457.98 |
| 10:48 |
-137.97 |
68.77 |
453.63 |
| 10:47 |
-137.97 |
63.17 |
453.63 |
| 10:46 |
-137.97 |
71.86 |
448.86 |
| 10:45 |
-137.97 |
77.04 |
443.83 |
| 10:44 |
-137.97 |
69.99 |
347.42 |
| 10:43 |
-137.97 |
69.99 |
326.72 |
| 10:42 |
-137.97 |
81.37 |
332.93 |
| 10:41 |
-137.97 |
81.37 |
341.00 |
| 10:40 |
-137.97 |
85.72 |
314.71 |
| 10:39 |
-100.10 |
67.50 |
292.77 |
| 10:38 |
-67.40 |
86.53 |
290.49 |
| 10:37 |
-67.40 |
86.53 |
306.23 |
| 10:36 |
-67.40 |
86.53 |
292.76 |
| 10:35 |
-34.91 |
77.64 |
286.76 |
| 10:34 |
-34.91 |
77.64 |
281.58 |
| 10:33 |
-34.91 |
89.84 |
281.16 |
| 10:32 |
-34.91 |
104.33 |
295.24 |
| 10:31 |
49.94 |
131.43 |
295.65 |
| 10:30 |
49.94 |
142.41 |
299.58 |
| 10:29 |
49.94 |
149.26 |
293.97 |
| 10:28 |
49.94 |
169.96 |
282.16 |
| 10:27 |
49.94 |
172.44 |
298.93 |
| 10:26 |
49.94 |
192.12 |
297.27 |
| 10:25 |
49.94 |
187.77 |
290.00 |
| 10:24 |
49.94 |
187.77 |
288.76 |
| 10:23 |
27.76 |
184.66 |
273.00 |
| 10:22 |
57.39 |
197.10 |
273.20 |
| 10:21 |
57.39 |
189.42 |
273.20 |
| 10:20 |
57.39 |
214.07 |
280.24 |
| 10:19 |
57.39 |
231.08 |
280.65 |
| 10:18 |
27.09 |
231.08 |
245.79 |
| 10:17 |
27.09 |
231.08 |
244.13 |
| 10:16 |
30.20 |
248.07 |
262.17 |
| 10:15 |
55.51 |
248.28 |
245.76 |
| 10:14 |
55.51 |
240.39 |
229.15 |
| 10:13 |
55.51 |
253.46 |
191.81 |
| 10:12 |
55.51 |
243.08 |
192.63 |
| 10:11 |
84.58 |
261.35 |
193.04 |
| 10:10 |
84.58 |
280.66 |
173.92 |
| 10:09 |
149.38 |
279.83 |
143.58 |
| 10:08 |
149.38 |
279.20 |
83.13 |
| 10:07 |
149.38 |
255.53 |
59.67 |
| 10:06 |
149.38 |
249.31 |
14.01 |
| 10:05 |
149.38 |
238.74 |
5.31 |
| 10:04 |
149.38 |
244.13 |
7.78 |
| 10:03 |
149.38 |
238.12 |
12.55 |
| 10:02 |
149.38 |
254.91 |
-14.42 |
| 10:01 |
194.55 |
254.91 |
-19.39 |
| 10:00 |
194.55 |
277.51 |
-12.35 |
| 09:59 |
194.55 |
267.14 |
-17.12 |
| 09:58 |
194.55 |
247.26 |
-41.34 |
| 09:57 |
174.05 |
250.97 |
-32.86 |
| 09:56 |
58.69 |
250.35 |
-70.48 |
| 09:55 |
58.69 |
140.90 |
-197.69 |
| 09:54 |
58.69 |
140.90 |
-154.11 |
| 09:53 |
-38.92 |
147.32 |
-152.05 |
| 09:52 |
-38.92 |
172.78 |
-138.39 |
| 09:51 |
-38.92 |
148.33 |
-159.73 |
| 09:50 |
-38.92 |
116.04 |
-144.83 |
| 09:49 |
-87.61 |
42.90 |
-196.23 |
| 09:48 |
-67.11 |
78.73 |
-205.56 |
| 09:47 |
-67.11 |
77.21 |
-171.07 |
| 09:46 |
-67.11 |
78.46 |
-143.69 |
| 09:45 |
-77.98 |
25.33 |
-185.18 |
| 09:44 |
-53.08 |
25.33 |
-155.31 |
| 09:43 |
-53.08 |
19.11 |
-168.17 |
| 09:42 |
-53.08 |
-24.99 |
-167.35 |
| 09:41 |
-53.08 |
-49.62 |
-151.82 |
| 09:40 |
-53.08 |
-32.87 |
-145.41 |
| 09:39 |
-53.08 |
-35.15 |
-113.16 |
| 09:38 |
-53.08 |
-26.49 |
-50.16 |
| 09:37 |
24.03 |
13.84 |
-47.04 |
| 09:36 |
24.03 |
29.78 |
-30.89 |
| 09:35 |
-47.94 |
12.13 |
-37.57 |
| 09:34 |
-47.94 |
10.61 |
-39.44 |
| 09:33 |
-39.33 |
29.78 |
-59.53 |
| 09:32 |
-39.33 |
15.50 |
-15.97 |
| 09:31 |
-39.33 |
-6.59 |
-26.69 |
| 09:30 |
0.00 |
36.23 |
37.67 |
|
| 大单资金：-494.15万元 |
成交额占比：-3.70% |
| 中单资金：360.99万元 |
成交额占比：2.70% |
| 小单资金：633.69万元 |
成交额占比：4.75% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
20.74 |
1.32% |
500.53 |
-1010.78 |
-494.15 |
-3.70% |
360.99 |
2.70% |
633.69 |
4.75% |
| 20260206 |
20.47 |
1.84% |
2562.34 |
-2101.44 |
781.31 |
4.20% |
-28.17 |
-0.15% |
1809.20 |
9.72% |
| 20260205 |
20.10 |
-2.57% |
-4678.35 |
-3072.19 |
-1592.60 |
-10.51% |
-1133.16 |
-7.47% |
-1952.59 |
-12.88% |
| 20260204 |
20.63 |
0.63% |
415.54 |
-3249.07 |
356.26 |
2.52% |
257.44 |
1.82% |
-198.16 |
-1.40% |
| 20260203 |
20.50 |
1.89% |
934.21 |
-4116.18 |
-61.60 |
-0.48% |
23.92 |
0.19% |
971.89 |
7.63% |
| 20260202 |
20.12 |
-3.04% |
-3120.70 |
-5588.82 |
-1584.81 |
-9.49% |
-896.82 |
-5.37% |
-639.07 |
-3.83% |
| 20260130 |
20.75 |
-0.57% |
343.09 |
-6846.94 |
-189.44 |
-0.79% |
-72.41 |
-0.30% |
604.94 |
2.52% |
| 20260129 |
20.87 |
-2.29% |
-3696.99 |
-1895.52 |
-1769.48 |
-8.88% |
-861.11 |
-4.32% |
-1066.40 |
-5.35% |
| 20260128 |
21.36 |
-1.57% |
-1413.80 |
-2157.57 |
-510.85 |
-3.06% |
-409.29 |
-2.45% |
-493.66 |
-2.95% |
| 20260127 |
21.70 |
-1.54% |
-3007.18 |
-1052.17 |
-1534.24 |
-4.40% |
-1167.97 |
-3.35% |
-304.97 |
-0.87% |
| 20260126 |
22.04 |
-2.30% |
-7556.37 |
-3532.32 |
-2842.93 |
-8.44% |
-2216.82 |
-6.58% |
-2496.62 |
-7.41% |
| 20260123 |
22.56 |
3.87% |
11229.81 |
-691.59 |
4761.98 |
10.97% |
1838.90 |
4.24% |
4628.93 |
10.66% |
| 20260122 |
21.72 |
-0.96% |
-3644.94 |
-6497.43 |
-2031.53 |
-9.54% |
-607.19 |
-2.85% |
-1006.22 |
-4.72% |
| 20260121 |
21.93 |
1.34% |
2243.82 |
-4985.56 |
594.55 |
2.29% |
699.41 |
2.69% |
949.86 |
3.66% |
| 20260120 |
21.64 |
-2.83% |
-8654.85 |
-6545.22 |
-4014.39 |
-12.47% |
-1900.08 |
-5.90% |
-2740.38 |
-8.52% |
| 20260119 |
22.27 |
1.32% |
-616.72 |
-3662.04 |
-2.20 |
-0.01% |
1135.06 |
3.37% |
-1749.58 |
-5.20% |
| 20260116 |
21.98 |
0.37% |
-2820.31 |
-2863.80 |
-1043.86 |
-3.17% |
-492.74 |
-1.49% |
-1283.71 |
-3.89% |
| 20260115 |
21.90 |
1.06% |
-1289.04 |
-1708.79 |
-519.66 |
-1.68% |
336.98 |
1.09% |
-1106.36 |
-3.57% |
| 20260114 |
21.67 |
0.46% |
-716.92 |
-1773.61 |
-965.11 |
-2.36% |
-148.99 |
-0.36% |
397.18 |
0.97% |
| 20260113 |
21.57 |
-2.57% |
-4396.80 |
-1907.19 |
-1131.21 |
-3.38% |
-1970.60 |
-5.89% |
-1294.99 |
-3.87% |
| 20260112 |
22.14 |
1.89% |
-300.68 |
-744.23 |
796.04 |
2.06% |
-641.75 |
-1.66% |
-454.97 |
-1.18% |
| 20260109 |
21.73 |
1.12% |
1268.63 |
523.21 |
111.15 |
0.40% |
560.36 |
2.00% |
597.12 |
2.14% |
| 20260108 |
21.49 |
-0.32% |
-2552.85 |
-905.60 |
-584.48 |
-2.37% |
-615.56 |
-2.50% |
-1352.81 |
-5.49% |
| 20260107 |
21.56 |
-1.19% |
-2948.81 |
-1699.70 |
-1098.69 |
-3.79% |
-1011.31 |
-3.49% |
-838.81 |
-2.89% |
| 20260106 |
21.82 |
3.27% |
-2353.81 |
-2475.07 |
31.75 |
0.07% |
-1461.94 |
-3.32% |
-923.62 |
-2.10% |
| 20260105 |
21.13 |
3.58% |
4763.26 |
-1044.49 |
2063.48 |
8.84% |
890.95 |
3.82% |
1808.83 |
7.75% |
| 20251231 |
20.40 |
-1.26% |
-2469.08 |
-3170.82 |
-1317.66 |
-8.66% |
-741.25 |
-4.87% |
-410.17 |
-2.70% |
| 20251230 |
20.66 |
-0.43% |
-924.87 |
-1681.90 |
-1378.58 |
-6.54% |
89.82 |
0.43% |
363.89 |
1.73% |
| 20251229 |
20.75 |
-2.17% |
-3501.70 |
633.91 |
-1874.06 |
-7.20% |
-1804.67 |
-6.93% |
177.03 |
0.68% |
| 20251226 |
21.21 |
3.06% |
3687.23 |
2558.55 |
1462.33 |
2.97% |
1943.05 |
3.94% |
281.85 |
0.57% |
301238瑞泰新材 大单资金流向：成交单大于等于6万股或者30万元以上。
301238瑞泰新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301238瑞泰新材 小单资金流向：成交单小于1万股或5万元。
如何看瑞泰新材[301238]资金流向的流入和流出呢？什么是瑞泰新材[301238]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞泰新材[301238]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞泰新材[301238]资金流向的计算方法不同，所以数据会有不一致的情况。
|
