301238瑞泰新材 今日实时资金流向 |
15:00 |
82.37 |
52.23 |
0.00 |
14:59 |
108.85 |
44.21 |
0.00 |
14:58 |
108.85 |
44.21 |
0.00 |
14:57 |
108.85 |
44.21 |
0.00 |
14:56 |
108.85 |
39.17 |
0.00 |
14:55 |
136.57 |
60.56 |
0.00 |
14:54 |
136.57 |
74.88 |
0.00 |
14:53 |
136.57 |
49.01 |
0.00 |
14:52 |
136.57 |
82.13 |
0.00 |
14:51 |
136.57 |
76.91 |
0.00 |
14:50 |
195.19 |
68.53 |
0.00 |
14:49 |
195.19 |
74.12 |
0.00 |
14:48 |
195.19 |
87.13 |
0.00 |
14:47 |
195.19 |
94.95 |
0.00 |
14:46 |
195.19 |
102.77 |
0.00 |
14:45 |
223.10 |
110.78 |
0.00 |
14:44 |
295.86 |
105.18 |
0.00 |
14:43 |
295.86 |
105.18 |
0.00 |
14:42 |
295.86 |
93.23 |
0.00 |
14:41 |
295.86 |
93.23 |
0.00 |
14:40 |
274.94 |
93.23 |
0.00 |
14:39 |
274.94 |
98.83 |
0.00 |
14:38 |
274.94 |
104.06 |
0.00 |
14:37 |
298.31 |
120.51 |
0.00 |
14:36 |
381.06 |
263.91 |
0.00 |
14:35 |
381.06 |
263.91 |
0.00 |
14:34 |
381.06 |
252.67 |
0.00 |
14:33 |
381.06 |
264.66 |
0.00 |
14:32 |
381.06 |
255.84 |
0.00 |
14:31 |
381.06 |
292.95 |
0.00 |
14:30 |
381.06 |
292.76 |
0.00 |
14:29 |
381.06 |
292.76 |
0.00 |
14:28 |
305.87 |
283.39 |
0.00 |
14:27 |
305.87 |
283.39 |
0.00 |
14:26 |
305.87 |
290.88 |
0.00 |
14:25 |
305.87 |
309.61 |
0.00 |
14:24 |
305.87 |
318.98 |
0.00 |
14:23 |
305.87 |
318.98 |
0.00 |
14:22 |
305.87 |
312.98 |
0.00 |
14:21 |
278.31 |
312.98 |
0.00 |
14:20 |
345.77 |
301.54 |
0.00 |
14:19 |
345.77 |
295.91 |
0.00 |
14:18 |
345.77 |
295.91 |
0.00 |
14:17 |
345.77 |
286.35 |
0.00 |
14:16 |
345.77 |
286.35 |
0.00 |
14:15 |
345.77 |
286.35 |
0.00 |
14:14 |
345.77 |
286.72 |
0.00 |
14:13 |
368.82 |
286.72 |
0.00 |
14:12 |
368.82 |
302.46 |
0.00 |
14:11 |
391.51 |
321.02 |
0.00 |
14:10 |
414.77 |
333.40 |
0.00 |
14:09 |
442.33 |
333.40 |
0.00 |
14:08 |
442.33 |
333.40 |
0.00 |
14:07 |
510.43 |
347.47 |
0.00 |
14:06 |
510.43 |
347.47 |
0.00 |
14:05 |
510.43 |
347.47 |
0.00 |
14:04 |
510.43 |
339.02 |
0.00 |
14:03 |
510.43 |
347.66 |
0.00 |
14:02 |
510.43 |
326.45 |
0.00 |
14:01 |
510.43 |
335.45 |
0.00 |
14:00 |
510.43 |
324.76 |
0.00 |
13:59 |
510.43 |
310.68 |
0.00 |
13:58 |
510.43 |
296.24 |
0.00 |
13:57 |
510.43 |
296.24 |
0.00 |
13:56 |
510.43 |
296.24 |
0.00 |
13:55 |
614.12 |
296.24 |
0.00 |
13:54 |
614.12 |
287.79 |
0.00 |
13:53 |
644.31 |
283.65 |
0.00 |
13:52 |
644.31 |
283.65 |
0.00 |
13:51 |
644.31 |
283.65 |
0.00 |
13:50 |
679.66 |
300.20 |
0.00 |
13:49 |
646.93 |
293.99 |
0.00 |
13:48 |
588.46 |
293.42 |
0.00 |
13:47 |
588.46 |
305.64 |
0.00 |
13:46 |
548.24 |
305.64 |
0.00 |
13:45 |
525.88 |
287.96 |
0.00 |
13:44 |
468.45 |
302.40 |
0.00 |
13:43 |
468.45 |
315.91 |
0.00 |
13:42 |
447.44 |
315.91 |
0.00 |
13:41 |
447.44 |
309.73 |
0.00 |
13:40 |
447.44 |
300.73 |
0.00 |
13:39 |
447.44 |
300.73 |
0.00 |
13:38 |
419.69 |
318.72 |
0.00 |
13:37 |
442.19 |
323.79 |
0.00 |
13:36 |
511.86 |
313.82 |
0.00 |
13:35 |
480.86 |
313.82 |
0.00 |
13:34 |
450.81 |
313.82 |
0.00 |
13:33 |
450.81 |
328.27 |
0.00 |
13:32 |
450.81 |
347.98 |
0.00 |
13:31 |
450.81 |
318.48 |
0.00 |
13:30 |
450.81 |
295.02 |
0.00 |
13:29 |
419.26 |
331.07 |
0.00 |
13:28 |
419.26 |
337.07 |
0.00 |
13:27 |
419.26 |
315.87 |
0.00 |
13:26 |
419.26 |
326.56 |
0.00 |
13:25 |
419.26 |
332.94 |
0.00 |
13:24 |
419.26 |
314.17 |
0.00 |
13:23 |
419.26 |
361.64 |
0.00 |
13:22 |
419.26 |
430.53 |
0.00 |
13:21 |
419.26 |
424.89 |
0.00 |
13:20 |
419.26 |
415.68 |
0.00 |
13:19 |
419.26 |
411.55 |
0.00 |
13:18 |
419.26 |
401.21 |
0.00 |
13:17 |
419.26 |
401.21 |
0.00 |
13:16 |
419.26 |
401.21 |
0.00 |
13:15 |
419.26 |
397.64 |
0.00 |
13:14 |
419.26 |
378.85 |
0.00 |
13:13 |
419.26 |
362.14 |
0.00 |
13:12 |
419.26 |
369.27 |
0.00 |
13:11 |
419.26 |
380.35 |
0.00 |
13:10 |
419.26 |
396.69 |
0.00 |
13:09 |
419.26 |
408.33 |
0.00 |
13:08 |
369.42 |
415.09 |
0.00 |
13:07 |
412.26 |
415.09 |
0.00 |
13:06 |
444.99 |
446.50 |
0.00 |
13:05 |
444.99 |
446.50 |
0.00 |
13:04 |
482.59 |
425.05 |
0.00 |
13:03 |
545.22 |
447.62 |
0.00 |
13:02 |
545.22 |
469.64 |
0.00 |
13:01 |
545.22 |
417.52 |
0.00 |
11:30 |
545.22 |
396.25 |
0.00 |
11:29 |
494.87 |
365.44 |
0.00 |
11:28 |
473.28 |
363.75 |
0.00 |
11:27 |
449.45 |
356.62 |
0.00 |
11:26 |
414.95 |
351.18 |
0.00 |
11:25 |
337.45 |
285.08 |
0.00 |
11:24 |
337.45 |
277.60 |
0.00 |
11:23 |
337.45 |
296.12 |
0.00 |
11:22 |
316.68 |
356.15 |
0.00 |
11:21 |
316.68 |
346.05 |
0.00 |
11:20 |
316.68 |
346.05 |
0.00 |
11:19 |
221.34 |
301.17 |
0.00 |
11:18 |
221.34 |
290.89 |
0.00 |
11:17 |
221.34 |
265.29 |
0.00 |
11:16 |
221.34 |
256.70 |
0.00 |
11:15 |
221.34 |
257.63 |
0.00 |
11:14 |
221.34 |
257.63 |
0.00 |
11:13 |
221.34 |
263.23 |
0.00 |
11:12 |
221.34 |
270.70 |
0.00 |
11:11 |
221.34 |
263.22 |
0.00 |
11:10 |
221.34 |
261.35 |
0.00 |
11:09 |
221.34 |
248.82 |
0.00 |
11:08 |
221.34 |
186.60 |
0.00 |
11:07 |
221.34 |
186.60 |
0.00 |
11:06 |
221.34 |
186.60 |
0.00 |
11:05 |
221.34 |
179.34 |
0.00 |
11:04 |
221.34 |
179.51 |
0.00 |
11:03 |
221.34 |
179.51 |
0.00 |
11:02 |
221.34 |
188.83 |
0.00 |
11:01 |
221.34 |
188.83 |
0.00 |
11:00 |
221.34 |
206.53 |
0.00 |
10:59 |
221.34 |
206.53 |
0.00 |
10:58 |
221.34 |
186.93 |
0.00 |
10:57 |
221.34 |
133.34 |
0.00 |
10:56 |
221.34 |
120.64 |
0.00 |
10:55 |
173.76 |
88.74 |
0.00 |
10:54 |
173.76 |
47.14 |
0.00 |
10:53 |
173.76 |
47.14 |
0.00 |
10:52 |
173.76 |
47.14 |
0.00 |
10:51 |
219.14 |
58.12 |
0.00 |
10:50 |
219.14 |
23.85 |
0.00 |
10:49 |
247.09 |
29.07 |
0.00 |
10:48 |
247.09 |
54.42 |
0.00 |
10:47 |
247.09 |
75.50 |
0.00 |
10:46 |
247.09 |
75.50 |
0.00 |
10:45 |
247.09 |
82.96 |
0.00 |
10:44 |
290.54 |
82.96 |
0.00 |
10:43 |
256.73 |
73.62 |
0.00 |
10:42 |
256.73 |
65.96 |
0.00 |
10:41 |
256.73 |
80.32 |
0.00 |
10:40 |
206.75 |
93.36 |
0.00 |
10:39 |
206.75 |
84.58 |
0.00 |
10:38 |
206.75 |
84.58 |
0.00 |
10:37 |
206.75 |
84.58 |
0.00 |
10:36 |
206.75 |
93.90 |
0.00 |
10:35 |
233.99 |
99.32 |
0.00 |
10:34 |
233.99 |
99.32 |
0.00 |
10:33 |
233.99 |
93.71 |
0.00 |
10:32 |
233.99 |
93.71 |
0.00 |
10:31 |
208.00 |
84.91 |
0.00 |
10:30 |
208.00 |
80.05 |
0.00 |
10:29 |
208.00 |
63.61 |
0.00 |
10:28 |
208.00 |
75.75 |
0.00 |
10:27 |
182.23 |
86.57 |
0.00 |
10:26 |
182.23 |
87.14 |
0.00 |
10:25 |
182.23 |
79.10 |
0.00 |
10:24 |
78.13 |
80.76 |
0.00 |
10:23 |
78.13 |
34.63 |
0.00 |
10:22 |
78.13 |
-64.88 |
0.00 |
10:21 |
78.13 |
-89.05 |
0.00 |
10:20 |
78.13 |
-89.05 |
0.00 |
10:19 |
78.13 |
-89.05 |
0.00 |
10:18 |
78.13 |
-54.53 |
0.00 |
10:17 |
78.13 |
-30.20 |
0.00 |
10:16 |
78.13 |
-18.69 |
0.00 |
10:15 |
78.13 |
1.20 |
0.00 |
10:14 |
100.29 |
1.92 |
0.00 |
10:13 |
100.29 |
3.03 |
0.00 |
10:12 |
100.29 |
-22.49 |
0.00 |
10:11 |
100.29 |
-42.23 |
0.00 |
10:10 |
100.29 |
-85.77 |
0.00 |
10:09 |
100.29 |
-92.47 |
0.00 |
10:08 |
100.29 |
-88.57 |
0.00 |
10:07 |
100.29 |
-88.57 |
0.00 |
10:06 |
100.29 |
-88.57 |
0.00 |
10:05 |
100.29 |
-93.59 |
0.00 |
10:04 |
100.29 |
-105.12 |
0.00 |
10:03 |
100.29 |
-103.09 |
0.00 |
10:02 |
77.41 |
-133.20 |
0.00 |
10:01 |
77.41 |
-196.31 |
0.00 |
10:00 |
77.41 |
-196.31 |
0.00 |
09:59 |
56.48 |
-183.16 |
0.00 |
09:58 |
56.48 |
-183.16 |
0.00 |
09:57 |
56.48 |
-173.72 |
0.00 |
09:56 |
56.48 |
-190.20 |
0.00 |
09:55 |
56.48 |
-177.27 |
0.00 |
09:54 |
83.67 |
-177.27 |
0.00 |
09:53 |
83.67 |
-183.55 |
0.00 |
09:52 |
83.67 |
-175.60 |
0.00 |
09:51 |
83.67 |
-141.15 |
0.00 |
09:50 |
83.67 |
-154.88 |
0.00 |
09:49 |
83.67 |
-163.03 |
0.00 |
09:48 |
83.67 |
-163.03 |
0.00 |
09:47 |
83.67 |
-150.78 |
0.00 |
09:46 |
83.67 |
-164.86 |
0.00 |
09:45 |
83.67 |
-165.23 |
0.00 |
09:44 |
83.67 |
-143.03 |
0.00 |
09:43 |
48.90 |
-141.56 |
0.00 |
09:42 |
25.43 |
-130.30 |
0.00 |
09:41 |
25.43 |
-124.75 |
0.00 |
09:40 |
25.43 |
-134.00 |
0.00 |
09:39 |
25.43 |
-153.97 |
0.00 |
09:38 |
4.96 |
-145.28 |
0.00 |
09:37 |
4.96 |
-145.28 |
0.00 |
09:36 |
52.74 |
-157.27 |
0.00 |
09:35 |
52.74 |
-115.00 |
0.00 |
09:34 |
52.74 |
-126.29 |
0.00 |
09:33 |
52.74 |
-71.14 |
0.00 |
09:32 |
52.74 |
-71.34 |
0.00 |
09:31 |
30.67 |
-59.87 |
0.00 |
09:30 |
30.67 |
-34.22 |
0.00 |
|
大单资金:82.37万元 |
成交额占比:0.56% |
中单资金:52.23万元 |
成交额占比:0.36% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
18.65 |
0.27% |
-861.28 |
-2792.21 |
82.37 |
0.56% |
52.23 |
0.36% |
-995.88 |
-6.78% |
20250710 |
18.60 |
0.22% |
-1425.32 |
-4623.15 |
-859.04 |
-7.46% |
-59.57 |
-0.52% |
-506.71 |
-4.40% |
20250709 |
18.56 |
-2.16% |
-4943.74 |
-4582.04 |
-2137.07 |
-13.58% |
-1746.61 |
-11.10% |
-1060.06 |
-6.74% |
20250708 |
18.97 |
1.55% |
-1429.99 |
-2661.41 |
-782.81 |
-4.09% |
-153.16 |
-0.80% |
-494.02 |
-2.58% |
20250707 |
18.68 |
0.92% |
883.60 |
-3954.83 |
904.34 |
8.31% |
252.40 |
2.32% |
-273.14 |
-2.51% |
20250704 |
18.51 |
-2.73% |
-4252.58 |
-5362.50 |
-1748.57 |
-9.22% |
-1281.27 |
-6.75% |
-1222.74 |
-6.44% |
20250703 |
19.03 |
0.26% |
-1501.29 |
-8821.85 |
-817.93 |
-3.75% |
-230.46 |
-1.06% |
-452.90 |
-2.07% |
20250702 |
18.98 |
-0.21% |
-822.29 |
-7312.54 |
-216.44 |
-1.16% |
-232.48 |
-1.25% |
-373.37 |
-2.00% |
20250701 |
19.02 |
-1.04% |
-1424.32 |
-9673.86 |
-2076.23 |
-9.03% |
-163.21 |
-0.71% |
815.12 |
3.55% |
20250630 |
19.22 |
-0.16% |
-1240.66 |
-5839.64 |
-503.33 |
-2.20% |
-1747.40 |
-7.65% |
1010.07 |
4.42% |
20250627 |
19.25 |
-2.63% |
-6924.21 |
-964.42 |
-5207.92 |
-12.18% |
-3329.94 |
-7.79% |
1613.65 |
3.77% |
20250626 |
19.77 |
0.92% |
-29.36 |
6850.92 |
691.38 |
1.12% |
277.17 |
0.45% |
-997.91 |
-1.62% |
20250625 |
19.59 |
-0.05% |
-1114.29 |
7208.67 |
-2577.76 |
-3.89% |
-2019.39 |
-3.05% |
3482.86 |
5.26% |
20250624 |
19.60 |
2.46% |
1020.63 |
8596.23 |
1757.99 |
2.65% |
16.96 |
0.03% |
-754.32 |
-1.14% |
20250623 |
19.13 |
6.28% |
6074.06 |
8342.84 |
4371.89 |
7.43% |
2404.84 |
4.08% |
-702.67 |
-1.19% |
20250620 |
18.00 |
2.39% |
1442.79 |
3270.24 |
2607.42 |
5.87% |
1106.78 |
2.49% |
-2271.41 |
-5.11% |
20250619 |
17.58 |
0.51% |
1549.62 |
342.15 |
1049.13 |
4.63% |
-202.17 |
-0.89% |
702.66 |
3.10% |
20250618 |
17.49 |
-0.85% |
-2716.66 |
-1780.99 |
-1190.20 |
-6.64% |
-894.91 |
-4.99% |
-631.55 |
-3.52% |
20250617 |
17.64 |
2.80% |
4315.01 |
-646.21 |
1504.60 |
6.79% |
891.98 |
4.02% |
1918.43 |
8.66% |
20250616 |
17.16 |
0.65% |
173.85 |
-2436.84 |
-700.71 |
-7.04% |
-51.42 |
-0.52% |
925.98 |
9.30% |
20250613 |
17.05 |
-2.46% |
-3025.33 |
-548.70 |
-320.67 |
-2.27% |
-1622.28 |
-11.47% |
-1082.38 |
-7.65% |
20250612 |
17.48 |
-0.96% |
-1555.44 |
-200.70 |
-1074.01 |
-7.83% |
-832.73 |
-6.07% |
351.30 |
2.56% |
20250611 |
17.65 |
-0.40% |
-1498.98 |
328.85 |
-55.42 |
-0.29% |
-1086.45 |
-5.60% |
-357.11 |
-1.84% |
20250610 |
17.72 |
-0.73% |
433.11 |
1790.92 |
-286.03 |
-0.99% |
-80.63 |
-0.28% |
799.77 |
2.78% |
20250609 |
17.85 |
3.72% |
5913.83 |
1537.23 |
1187.43 |
4.91% |
1827.09 |
7.56% |
2899.31 |
11.99% |
20250606 |
17.21 |
0.23% |
399.20 |
-669.63 |
27.33 |
0.24% |
291.68 |
2.59% |
80.19 |
0.71% |
20250605 |
17.17 |
-0.46% |
-1615.29 |
-707.47 |
-544.46 |
-6.46% |
-636.52 |
-7.55% |
-434.31 |
-5.15% |
20250604 |
17.25 |
2.86% |
2564.16 |
-899.48 |
1406.65 |
9.24% |
595.12 |
3.91% |
562.39 |
3.69% |
20250603 |
16.77 |
-0.36% |
-526.78 |
-1999.87 |
-539.72 |
-7.41% |
-67.49 |
-0.93% |
80.43 |
1.10% |
20250530 |
16.83 |
-2.60% |
-2896.08 |
-1619.87 |
-1019.43 |
-10.90% |
-963.37 |
-10.30% |
-913.28 |
-9.76% |
301238瑞泰新材 大单资金流向:成交单大于等于6万股或者30万元以上。
301238瑞泰新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301238瑞泰新材 小单资金流向:成交单小于1万股或5万元。
如何看瑞泰新材[301238]资金流向的流入和流出呢?什么是瑞泰新材[301238]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞泰新材[301238]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对瑞泰新材[301238]资金流向的计算方法不同,所以数据会有不一致的情况。
|