301219腾远钴业 今日实时资金流向 |
15:00 |
-4677.31 |
-3732.11 |
-351.32 |
14:59 |
-5051.83 |
-3770.96 |
-407.06 |
14:58 |
-5051.83 |
-3770.96 |
-407.06 |
14:57 |
-5051.83 |
-3770.96 |
-408.61 |
14:56 |
-5059.10 |
-3881.78 |
-417.42 |
14:55 |
-5029.59 |
-4031.95 |
-431.92 |
14:54 |
-4974.75 |
-4093.56 |
-440.73 |
14:53 |
-4942.65 |
-4099.78 |
-436.17 |
14:52 |
-5016.72 |
-4110.15 |
-432.55 |
14:51 |
-5073.67 |
-4140.18 |
-484.85 |
14:50 |
-5054.06 |
-4138.74 |
-491.95 |
14:49 |
-5074.74 |
-4136.16 |
-513.67 |
14:48 |
-5085.10 |
-4142.89 |
-526.08 |
14:47 |
-5036.16 |
-4107.74 |
-564.30 |
14:46 |
-4896.56 |
-4091.74 |
-534.83 |
14:45 |
-4537.75 |
-4060.15 |
-510.08 |
14:44 |
-4481.77 |
-4043.57 |
-494.01 |
14:43 |
-4533.63 |
-4036.32 |
-484.16 |
14:42 |
-4508.21 |
-3979.77 |
-471.20 |
14:41 |
-4532.08 |
-3958.50 |
-455.11 |
14:40 |
-4532.08 |
-3928.94 |
-465.49 |
14:39 |
-4588.11 |
-3928.94 |
-456.68 |
14:38 |
-4567.36 |
-3945.01 |
-484.17 |
14:37 |
-4818.17 |
-3916.71 |
-524.88 |
14:36 |
-4818.17 |
-3868.04 |
-529.55 |
14:35 |
-4358.41 |
-3813.68 |
-562.70 |
14:34 |
-4385.99 |
-3746.28 |
-558.04 |
14:33 |
-4361.62 |
-3709.47 |
-548.70 |
14:32 |
-4361.62 |
-3673.69 |
-559.08 |
14:31 |
-4361.62 |
-3662.28 |
-557.53 |
14:30 |
-4375.63 |
-3608.86 |
-559.08 |
14:29 |
-4220.07 |
-3580.34 |
-543.01 |
14:28 |
-4111.64 |
-3564.26 |
-531.07 |
14:27 |
-4109.05 |
-3551.28 |
-512.91 |
14:26 |
-4083.10 |
-3551.28 |
-509.27 |
14:25 |
-4109.06 |
-3558.55 |
-501.49 |
14:24 |
-4109.06 |
-3551.80 |
-499.42 |
14:23 |
-4080.54 |
-3531.07 |
-489.14 |
14:22 |
-4083.69 |
-3532.21 |
-490.70 |
14:21 |
-4013.20 |
-3539.48 |
-477.73 |
14:20 |
-4013.20 |
-3536.36 |
-474.62 |
14:19 |
-4013.20 |
-3554.67 |
-476.18 |
14:18 |
-3989.86 |
-3526.09 |
-465.29 |
14:17 |
-3966.00 |
-3507.37 |
-464.77 |
14:16 |
-3914.12 |
-3520.86 |
-469.44 |
14:15 |
-3888.17 |
-3495.49 |
-449.20 |
14:14 |
-3812.38 |
-3448.25 |
-458.04 |
14:13 |
-3750.56 |
-3428.51 |
-462.19 |
14:12 |
-3648.75 |
-3432.14 |
-459.08 |
14:11 |
-3648.75 |
-3417.60 |
-447.65 |
14:10 |
-3612.94 |
-3396.32 |
-439.41 |
14:09 |
-3608.26 |
-3372.44 |
-436.81 |
14:08 |
-3608.26 |
-3352.71 |
-418.12 |
14:07 |
-3586.45 |
-3305.45 |
-402.55 |
14:06 |
-3387.34 |
-3249.83 |
-378.64 |
14:05 |
-3357.18 |
-3205.64 |
-350.55 |
14:04 |
-3372.80 |
-3195.23 |
-346.39 |
14:03 |
-3459.71 |
-3114.98 |
-341.70 |
14:02 |
-3398.23 |
-3036.83 |
-290.64 |
14:01 |
-3354.97 |
-2985.84 |
-280.66 |
14:00 |
-3354.97 |
-2972.29 |
-279.10 |
13:59 |
-3354.97 |
-2992.09 |
-283.28 |
13:58 |
-3354.97 |
-2970.73 |
-283.28 |
13:57 |
-3354.97 |
-2942.59 |
-281.19 |
13:56 |
-3354.97 |
-2942.59 |
-286.41 |
13:55 |
-3401.90 |
-2882.61 |
-275.98 |
13:54 |
-3403.46 |
-2872.18 |
-271.29 |
13:53 |
-3403.46 |
-2817.38 |
-269.72 |
13:52 |
-3403.46 |
-2824.17 |
-272.34 |
13:51 |
-3403.46 |
-2824.17 |
-258.23 |
13:50 |
-3378.88 |
-2834.64 |
-263.98 |
13:49 |
-3415.49 |
-2807.99 |
-267.64 |
13:48 |
-3455.18 |
-2807.99 |
-260.33 |
13:47 |
-3432.74 |
-2794.94 |
-259.28 |
13:46 |
-3432.74 |
-2794.94 |
-246.24 |
13:45 |
-3410.82 |
-2786.59 |
-249.37 |
13:44 |
-3410.82 |
-2781.38 |
-258.24 |
13:43 |
-3428.04 |
-2783.99 |
-246.77 |
13:42 |
-3350.33 |
-2728.70 |
-245.20 |
13:41 |
-3319.54 |
-2723.48 |
-244.68 |
13:40 |
-3319.54 |
-2723.48 |
-244.16 |
13:39 |
-3322.70 |
-2718.26 |
-240.51 |
13:38 |
-3322.70 |
-2685.35 |
-236.34 |
13:37 |
-3322.70 |
-2625.26 |
-214.91 |
13:36 |
-3322.70 |
-2599.63 |
-207.07 |
13:35 |
-3244.72 |
-2599.10 |
-196.61 |
13:34 |
-3271.43 |
-2560.36 |
-189.80 |
13:33 |
-3271.43 |
-2561.93 |
-182.99 |
13:32 |
-3271.43 |
-2546.74 |
-167.80 |
13:31 |
-3271.43 |
-2549.89 |
-158.89 |
13:30 |
-3271.43 |
-2582.39 |
-167.28 |
13:29 |
-3271.43 |
-2577.15 |
-174.62 |
13:28 |
-3369.42 |
-2587.63 |
-186.68 |
13:27 |
-3398.75 |
-2592.34 |
-183.53 |
13:26 |
-3398.75 |
-2569.82 |
-176.72 |
13:25 |
-3398.75 |
-2585.55 |
-186.68 |
13:24 |
-3398.75 |
-2591.84 |
-206.07 |
13:23 |
-3323.95 |
-2642.07 |
-247.43 |
13:22 |
-3323.95 |
-2650.44 |
-252.67 |
13:21 |
-3323.95 |
-2662.99 |
-262.60 |
13:20 |
-3323.95 |
-2701.12 |
-277.75 |
13:19 |
-3244.60 |
-2693.80 |
-275.67 |
13:18 |
-3270.76 |
-2702.69 |
-270.44 |
13:17 |
-3190.20 |
-2679.15 |
-242.19 |
13:16 |
-3216.38 |
-2665.02 |
-242.19 |
13:15 |
-3265.60 |
-2668.17 |
-240.10 |
13:14 |
-3234.19 |
-2662.41 |
-255.81 |
13:13 |
-3234.19 |
-2689.09 |
-275.70 |
13:12 |
-3260.34 |
-2693.28 |
-277.27 |
13:11 |
-3224.81 |
-2693.28 |
-306.01 |
13:10 |
-3256.59 |
-2693.28 |
-318.53 |
13:09 |
-3282.64 |
-2737.57 |
-338.22 |
13:08 |
-3282.64 |
-2779.86 |
-343.96 |
13:07 |
-3237.94 |
-2768.39 |
-348.12 |
13:06 |
-3237.94 |
-2760.58 |
-352.30 |
13:05 |
-3237.94 |
-2777.78 |
-348.13 |
13:04 |
-3237.94 |
-2772.57 |
-341.87 |
13:03 |
-3314.54 |
-2800.73 |
-361.06 |
13:02 |
-3314.54 |
-2802.79 |
-355.85 |
13:01 |
-3697.81 |
-2865.87 |
-366.78 |
11:30 |
-3583.69 |
-2926.19 |
-414.09 |
11:29 |
-3552.41 |
-2934.01 |
-417.22 |
11:28 |
-3552.41 |
-2908.47 |
-413.05 |
11:27 |
-3552.41 |
-2902.22 |
-400.55 |
11:26 |
-3552.41 |
-2886.08 |
-406.29 |
11:25 |
-3552.41 |
-2861.05 |
-401.59 |
11:24 |
-3576.94 |
-2881.92 |
-399.51 |
11:23 |
-3576.94 |
-2878.79 |
-383.85 |
11:22 |
-3597.84 |
-2872.53 |
-376.54 |
11:21 |
-3623.92 |
-2891.84 |
-364.01 |
11:20 |
-3652.06 |
-2903.82 |
-365.58 |
11:19 |
-3652.06 |
-2926.72 |
-374.43 |
11:18 |
-3652.06 |
-2937.13 |
-374.43 |
11:17 |
-3652.06 |
-2929.33 |
-372.87 |
11:16 |
-3652.06 |
-2929.33 |
-379.11 |
11:15 |
-3652.06 |
-2906.44 |
-380.16 |
11:14 |
-3652.06 |
-2941.28 |
-386.40 |
11:13 |
-3652.06 |
-2932.44 |
-390.56 |
11:12 |
-3652.06 |
-2931.41 |
-395.76 |
11:11 |
-3652.06 |
-2880.98 |
-403.04 |
11:10 |
-3652.06 |
-2894.50 |
-399.40 |
11:09 |
-3652.06 |
-2904.90 |
-395.24 |
11:08 |
-3652.06 |
-2914.78 |
-393.17 |
11:07 |
-3693.58 |
-2914.78 |
-395.24 |
11:06 |
-3714.34 |
-2923.08 |
-425.87 |
11:05 |
-3757.43 |
-2974.98 |
-433.14 |
11:04 |
-3635.44 |
-2978.62 |
-431.58 |
11:03 |
-3659.85 |
-2940.71 |
-425.35 |
11:02 |
-3631.80 |
-2932.92 |
-431.07 |
11:01 |
-3631.80 |
-2907.47 |
-434.18 |
11:00 |
-3629.71 |
-2866.40 |
-393.12 |
10:59 |
-3599.03 |
-2854.96 |
-399.36 |
10:58 |
-3500.22 |
-2850.80 |
-396.76 |
10:57 |
-3500.22 |
-2831.55 |
-395.20 |
10:56 |
-3500.22 |
-2831.55 |
-404.58 |
10:55 |
-3500.22 |
-2823.74 |
-416.56 |
10:54 |
-3500.22 |
-2820.09 |
-418.13 |
10:53 |
-3426.89 |
-2821.65 |
-451.43 |
10:52 |
-3426.89 |
-2810.71 |
-453.52 |
10:51 |
-3449.85 |
-2802.89 |
-458.22 |
10:50 |
-3477.07 |
-2783.67 |
-448.83 |
10:49 |
-3477.07 |
-2775.85 |
-436.84 |
10:48 |
-3379.03 |
-2812.38 |
-448.31 |
10:47 |
-3379.03 |
-2810.29 |
-447.80 |
10:46 |
-3317.46 |
-2794.64 |
-442.58 |
10:45 |
-3317.46 |
-2809.27 |
-449.38 |
10:44 |
-3167.15 |
-2783.70 |
-448.34 |
10:43 |
-3167.15 |
-2778.48 |
-449.38 |
10:42 |
-3167.15 |
-2786.32 |
-438.94 |
10:41 |
-3188.54 |
-2816.61 |
-437.37 |
10:40 |
-3166.10 |
-2833.30 |
-441.03 |
10:39 |
-3166.10 |
-2838.52 |
-423.81 |
10:38 |
-3166.10 |
-2820.24 |
-420.68 |
10:37 |
-3166.10 |
-2801.94 |
-395.04 |
10:36 |
-3166.10 |
-2802.47 |
-385.63 |
10:35 |
-3192.33 |
-2840.21 |
-409.25 |
10:34 |
-3719.32 |
-2884.42 |
-461.39 |
10:33 |
-3719.32 |
-2870.93 |
-472.30 |
10:32 |
-3667.42 |
-2870.95 |
-473.86 |
10:31 |
-3667.95 |
-2850.17 |
-481.13 |
10:30 |
-3702.77 |
-2825.73 |
-477.49 |
10:29 |
-3665.92 |
-2808.60 |
-486.32 |
10:28 |
-3641.69 |
-2800.31 |
-489.23 |
10:27 |
-3609.30 |
-2779.02 |
-487.30 |
10:26 |
-3545.57 |
-2721.36 |
-493.02 |
10:25 |
-3545.57 |
-2739.03 |
-513.29 |
10:24 |
-3545.57 |
-2724.49 |
-519.01 |
10:23 |
-3545.57 |
-2735.40 |
-505.51 |
10:22 |
-3567.87 |
-2737.98 |
-545.74 |
10:21 |
-3590.67 |
-2712.60 |
-556.11 |
10:20 |
-3590.67 |
-2667.52 |
-555.07 |
10:19 |
-3564.77 |
-2653.03 |
-571.13 |
10:18 |
-3540.42 |
-2634.38 |
-565.65 |
10:17 |
-3261.23 |
-2633.35 |
-546.98 |
10:16 |
-3207.35 |
-2568.10 |
-540.75 |
10:15 |
-3059.68 |
-2544.78 |
-553.70 |
10:14 |
-3039.48 |
-2509.03 |
-545.41 |
10:13 |
-2996.99 |
-2413.18 |
-533.51 |
10:12 |
-2833.79 |
-2414.01 |
-481.66 |
10:11 |
-2774.09 |
-2381.83 |
-470.76 |
10:10 |
-2774.09 |
-2412.48 |
-470.76 |
10:09 |
-2774.09 |
-2386.82 |
-464.22 |
10:08 |
-2774.09 |
-2360.85 |
-461.62 |
10:07 |
-2774.09 |
-2360.85 |
-439.28 |
10:06 |
-2781.36 |
-2336.43 |
-457.48 |
10:05 |
-2745.45 |
-2316.26 |
-445.53 |
10:04 |
-2774.66 |
-2269.58 |
-437.21 |
10:03 |
-2774.66 |
-2247.23 |
-433.48 |
10:02 |
-2822.97 |
-2291.46 |
-457.94 |
10:01 |
-2851.57 |
-2281.08 |
-454.83 |
10:00 |
-2738.61 |
-2133.44 |
-492.16 |
09:59 |
-2644.75 |
-2018.81 |
-513.95 |
09:58 |
-2598.33 |
-2002.21 |
-478.72 |
09:57 |
-2298.48 |
-1854.76 |
-514.26 |
09:56 |
-2078.05 |
-1585.23 |
-528.85 |
09:55 |
-1990.42 |
-1507.00 |
-504.87 |
09:54 |
-1990.42 |
-1380.47 |
-430.10 |
09:53 |
-1832.93 |
-1203.06 |
-416.24 |
09:52 |
-1832.93 |
-1089.31 |
-314.53 |
09:51 |
-1810.36 |
-974.33 |
-297.21 |
09:50 |
-1810.36 |
-939.16 |
-274.63 |
09:49 |
-1810.36 |
-941.28 |
-260.98 |
09:48 |
-1810.36 |
-932.38 |
-256.77 |
09:47 |
-1856.99 |
-1001.02 |
-298.71 |
09:46 |
-1708.55 |
-963.33 |
-306.04 |
09:45 |
-1599.54 |
-931.37 |
-300.81 |
09:44 |
-1599.54 |
-917.22 |
-308.15 |
09:43 |
-1573.83 |
-918.82 |
-273.53 |
09:42 |
-1547.63 |
-909.93 |
-295.02 |
09:41 |
-1343.91 |
-831.92 |
-280.89 |
09:40 |
-1215.52 |
-765.43 |
-288.74 |
09:39 |
-1210.29 |
-676.83 |
-274.61 |
09:38 |
-1019.71 |
-580.70 |
-198.20 |
09:37 |
-963.99 |
-615.44 |
-177.70 |
09:36 |
-576.20 |
-488.06 |
-161.94 |
09:35 |
-551.00 |
-455.02 |
-150.61 |
09:34 |
-298.56 |
-334.60 |
-129.59 |
09:33 |
-125.36 |
-258.04 |
-69.88 |
09:32 |
-125.53 |
-137.16 |
5.67 |
09:31 |
82.86 |
-232.83 |
-59.14 |
09:30 |
-90.86 |
-98.35 |
0.00 |
|
大单资金:-4677.31万元 |
成交额占比:-10.66% |
中单资金:-3732.11万元 |
成交额占比:-8.51% |
小单资金:-351.32万元 |
成交额占比:-0.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
51.80 |
-4.07% |
-8760.74 |
-7044.73 |
-4677.31 |
-10.66% |
-3732.11 |
-8.51% |
-351.32 |
-0.80% |
20250703 |
54.00 |
-0.18% |
-5996.14 |
-5023.65 |
-3852.92 |
-8.95% |
-1579.09 |
-3.67% |
-564.13 |
-1.31% |
20250702 |
54.10 |
-2.19% |
-9212.57 |
-7144.66 |
-5096.07 |
-9.12% |
-3046.14 |
-5.45% |
-1070.36 |
-1.92% |
20250701 |
55.31 |
4.12% |
7393.24 |
-9357.07 |
6646.08 |
8.57% |
1377.96 |
1.78% |
-630.80 |
-0.81% |
20250630 |
53.12 |
0.89% |
106.40 |
-26160.73 |
-64.51 |
-0.16% |
-391.30 |
-0.96% |
562.21 |
1.39% |
20250627 |
52.65 |
-0.02% |
-7027.26 |
-23262.64 |
-2656.23 |
-4.70% |
-2506.56 |
-4.44% |
-1864.47 |
-3.30% |
20250626 |
52.66 |
-0.45% |
-12679.66 |
-21656.60 |
-5973.93 |
-9.49% |
-3068.50 |
-4.88% |
-3637.23 |
-5.78% |
20250625 |
52.90 |
-0.81% |
-13105.76 |
-15799.81 |
-7308.48 |
-10.45% |
-3551.50 |
-5.08% |
-2245.78 |
-3.21% |
20250624 |
53.33 |
-3.05% |
-21393.40 |
-10196.48 |
-10157.58 |
-8.69% |
-6552.89 |
-5.61% |
-4682.93 |
-4.01% |
20250623 |
55.01 |
15.42% |
1693.85 |
2187.05 |
2833.58 |
1.81% |
-2491.09 |
-1.59% |
1351.36 |
0.86% |
20250620 |
47.66 |
-2.03% |
-4438.25 |
-2065.79 |
-1050.19 |
-4.41% |
-2951.35 |
-12.39% |
-436.71 |
-1.83% |
20250619 |
48.65 |
-0.06% |
-887.59 |
-2998.47 |
-117.14 |
-0.36% |
-1059.11 |
-3.26% |
288.66 |
0.89% |
20250618 |
48.68 |
-2.25% |
-5447.53 |
-3716.02 |
-1705.15 |
-6.45% |
-2667.81 |
-10.08% |
-1074.57 |
-4.06% |
20250617 |
49.80 |
3.66% |
3920.93 |
2723.40 |
2225.95 |
4.86% |
1715.03 |
3.74% |
-20.05 |
-0.04% |
20250616 |
48.04 |
-1.54% |
-2398.79 |
918.36 |
-1419.26 |
-6.07% |
-1696.86 |
-7.26% |
717.33 |
3.07% |
20250613 |
48.79 |
-2.42% |
-6629.33 |
3857.01 |
-1982.87 |
-5.01% |
-2724.06 |
-6.88% |
-1922.40 |
-4.86% |
20250612 |
50.00 |
1.96% |
-3312.59 |
5613.17 |
-834.69 |
-1.50% |
-1869.29 |
-3.35% |
-608.61 |
-1.09% |
20250611 |
49.04 |
7.90% |
10796.98 |
6435.19 |
4734.27 |
7.07% |
4659.56 |
6.96% |
1403.15 |
2.10% |
20250610 |
45.45 |
-0.46% |
-734.56 |
1622.71 |
420.91 |
2.28% |
-938.08 |
-5.08% |
-217.39 |
-1.18% |
20250609 |
45.66 |
1.35% |
2106.16 |
1251.75 |
1519.39 |
11.14% |
268.03 |
1.97% |
318.74 |
2.34% |
20250606 |
45.05 |
0.27% |
-1065.12 |
-1395.01 |
-226.71 |
-1.96% |
-321.31 |
-2.77% |
-517.10 |
-4.46% |
20250605 |
44.93 |
0.22% |
-647.27 |
-1216.23 |
-12.67 |
-0.12% |
-299.51 |
-2.81% |
-335.09 |
-3.15% |
20250604 |
44.83 |
1.56% |
-556.31 |
-1342.27 |
-78.21 |
-0.49% |
-192.94 |
-1.22% |
-285.16 |
-1.80% |
20250603 |
44.14 |
0.75% |
755.22 |
-1633.20 |
49.95 |
0.60% |
499.52 |
5.96% |
205.75 |
2.46% |
20250530 |
43.81 |
-2.03% |
-2944.39 |
-2422.63 |
-1127.37 |
-11.58% |
-943.01 |
-9.69% |
-874.01 |
-8.98% |
20250529 |
44.72 |
1.22% |
563.04 |
-1731.85 |
-47.93 |
-0.58% |
46.82 |
0.57% |
564.15 |
6.84% |
20250528 |
44.18 |
0.32% |
-307.10 |
-4637.73 |
-138.71 |
-1.93% |
-251.28 |
-3.50% |
82.89 |
1.16% |
20250527 |
44.54 |
-1.11% |
-114.45 |
-4257.17 |
-369.14 |
-3.61% |
-379.41 |
-3.71% |
634.10 |
6.21% |
20250526 |
45.04 |
-0.53% |
-984.53 |
-4287.22 |
-739.48 |
-7.27% |
-361.51 |
-3.55% |
116.46 |
1.14% |
20250523 |
45.28 |
-1.24% |
96.79 |
-3760.43 |
-436.59 |
-3.02% |
-98.57 |
-0.68% |
631.95 |
4.38% |
301219腾远钴业 大单资金流向:成交单大于等于6万股或者30万元以上。
301219腾远钴业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301219腾远钴业 小单资金流向:成交单小于1万股或5万元。
如何看腾远钴业[301219]资金流向的流入和流出呢?什么是腾远钴业[301219]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
腾远钴业[301219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对腾远钴业[301219]资金流向的计算方法不同,所以数据会有不一致的情况。
|