| 301217铜冠铜箔 今日实时资金流向 |
| 15:00 |
10161.56 |
5120.00 |
4062.25 |
| 14:59 |
10184.86 |
4984.77 |
3854.91 |
| 14:58 |
10184.86 |
4984.77 |
3854.91 |
| 14:57 |
10184.86 |
4984.77 |
3851.71 |
| 14:56 |
10062.75 |
4954.00 |
3778.26 |
| 14:55 |
9721.84 |
4875.47 |
3742.72 |
| 14:54 |
9596.34 |
4764.03 |
3642.89 |
| 14:53 |
9574.46 |
4711.83 |
3626.67 |
| 14:52 |
9617.04 |
4690.92 |
3533.99 |
| 14:51 |
9731.80 |
4751.77 |
3533.93 |
| 14:50 |
9816.47 |
4737.53 |
3516.35 |
| 14:49 |
9895.12 |
4692.76 |
3506.16 |
| 14:48 |
10065.34 |
4670.08 |
3513.31 |
| 14:47 |
10012.07 |
4646.72 |
3460.87 |
| 14:46 |
10061.08 |
4599.02 |
3437.52 |
| 14:45 |
10039.78 |
4596.98 |
3386.30 |
| 14:44 |
9982.73 |
4554.90 |
3349.11 |
| 14:43 |
10079.24 |
4519.36 |
3338.41 |
| 14:42 |
10025.61 |
4501.89 |
3308.94 |
| 14:41 |
9944.04 |
4429.74 |
3196.59 |
| 14:40 |
9948.36 |
4420.80 |
3211.88 |
| 14:39 |
9948.36 |
4436.55 |
3192.03 |
| 14:38 |
9948.36 |
4445.37 |
3185.08 |
| 14:37 |
9792.89 |
4426.57 |
3152.47 |
| 14:36 |
9565.47 |
4376.62 |
3142.58 |
| 14:35 |
9644.08 |
4370.05 |
3135.47 |
| 14:34 |
9637.18 |
4388.52 |
3164.11 |
| 14:33 |
9667.54 |
4426.50 |
3184.71 |
| 14:32 |
9632.38 |
4378.54 |
3151.61 |
| 14:31 |
9632.38 |
4375.83 |
3138.09 |
| 14:30 |
9598.66 |
4384.59 |
3130.15 |
| 14:29 |
9725.72 |
4474.12 |
3155.68 |
| 14:28 |
9735.23 |
4559.89 |
3237.72 |
| 14:27 |
9735.23 |
4491.01 |
3196.88 |
| 14:26 |
9735.74 |
4481.75 |
3158.79 |
| 14:25 |
9654.13 |
4426.44 |
3138.05 |
| 14:24 |
9288.86 |
4316.28 |
3162.51 |
| 14:23 |
8345.29 |
4246.82 |
3114.64 |
| 14:22 |
8254.67 |
4208.16 |
3127.44 |
| 14:21 |
8232.75 |
4151.04 |
3105.89 |
| 14:20 |
8171.12 |
4141.51 |
3057.40 |
| 14:19 |
8171.12 |
4141.51 |
3047.23 |
| 14:18 |
8171.12 |
4141.51 |
3041.88 |
| 14:17 |
8171.12 |
4163.97 |
3000.91 |
| 14:16 |
8171.12 |
4195.44 |
3000.05 |
| 14:15 |
8171.12 |
4205.27 |
3008.37 |
| 14:14 |
8171.12 |
4193.43 |
3011.19 |
| 14:13 |
8171.12 |
4216.74 |
2985.86 |
| 14:12 |
8171.12 |
4224.08 |
2987.85 |
| 14:11 |
8171.12 |
4231.76 |
3030.45 |
| 14:10 |
8171.12 |
4231.76 |
3027.92 |
| 14:09 |
8171.12 |
4220.88 |
3008.02 |
| 14:08 |
8171.12 |
4231.74 |
3012.69 |
| 14:07 |
8171.12 |
4187.77 |
2974.58 |
| 14:06 |
8171.12 |
4186.74 |
2955.03 |
| 14:05 |
8171.12 |
4197.40 |
2943.68 |
| 14:04 |
8171.12 |
4218.38 |
2935.18 |
| 14:03 |
8171.12 |
4215.85 |
2927.57 |
| 14:02 |
8199.67 |
4237.92 |
2948.77 |
| 14:01 |
8199.67 |
4234.56 |
2932.19 |
| 14:00 |
8199.67 |
4255.96 |
2881.72 |
| 13:59 |
8199.67 |
4282.88 |
2876.03 |
| 13:58 |
8199.67 |
4303.28 |
2843.55 |
| 13:57 |
8254.79 |
4316.49 |
2824.46 |
| 13:56 |
8290.74 |
4324.53 |
2799.19 |
| 13:55 |
8290.74 |
4353.88 |
2782.07 |
| 13:54 |
8290.74 |
4335.58 |
2783.24 |
| 13:53 |
8264.20 |
4316.08 |
2774.99 |
| 13:52 |
8264.20 |
4327.19 |
2773.79 |
| 13:51 |
8264.20 |
4302.51 |
2778.63 |
| 13:50 |
8236.94 |
4277.36 |
2727.54 |
| 13:49 |
8288.05 |
4255.99 |
2724.36 |
| 13:48 |
8288.05 |
4248.98 |
2705.67 |
| 13:47 |
8288.05 |
4263.16 |
2706.32 |
| 13:46 |
8288.05 |
4316.51 |
2720.40 |
| 13:45 |
8363.63 |
4320.75 |
2709.79 |
| 13:44 |
8363.63 |
4291.96 |
2716.14 |
| 13:43 |
8306.43 |
4377.94 |
2789.13 |
| 13:42 |
8327.91 |
4339.81 |
2769.86 |
| 13:41 |
8292.95 |
4335.51 |
2713.86 |
| 13:40 |
8057.38 |
4386.39 |
2708.50 |
| 13:39 |
7999.09 |
4396.87 |
2742.23 |
| 13:38 |
7999.09 |
4405.85 |
2745.37 |
| 13:37 |
8042.82 |
4414.70 |
2713.32 |
| 13:36 |
8042.82 |
4360.88 |
2696.28 |
| 13:35 |
7940.36 |
4398.66 |
2697.22 |
| 13:34 |
7988.10 |
4359.87 |
2707.78 |
| 13:33 |
7960.73 |
4314.83 |
2641.45 |
| 13:32 |
7960.73 |
4325.22 |
2642.42 |
| 13:31 |
7993.75 |
4319.94 |
2681.53 |
| 13:30 |
7986.27 |
4341.92 |
2696.08 |
| 13:29 |
7986.27 |
4322.55 |
2701.01 |
| 13:28 |
7962.78 |
4322.55 |
2706.12 |
| 13:27 |
7992.06 |
4307.66 |
2738.34 |
| 13:26 |
7861.26 |
4312.59 |
2699.76 |
| 13:25 |
7861.26 |
4296.81 |
2721.34 |
| 13:24 |
7941.02 |
4308.49 |
2666.24 |
| 13:23 |
7907.97 |
4270.06 |
2603.22 |
| 13:22 |
7907.97 |
4269.55 |
2574.88 |
| 13:21 |
7907.97 |
4301.66 |
2541.10 |
| 13:20 |
7942.21 |
4275.37 |
2523.71 |
| 13:19 |
7942.21 |
4332.45 |
2534.35 |
| 13:18 |
7945.67 |
4316.62 |
2545.03 |
| 13:17 |
7945.67 |
4304.76 |
2535.47 |
| 13:16 |
7978.81 |
4357.34 |
2517.21 |
| 13:15 |
8138.88 |
4336.58 |
2552.50 |
| 13:14 |
8138.88 |
4312.45 |
2521.69 |
| 13:13 |
8188.46 |
4331.18 |
2565.08 |
| 13:12 |
8188.46 |
4317.00 |
2570.34 |
| 13:11 |
8155.47 |
4303.33 |
2561.25 |
| 13:10 |
8140.65 |
4381.16 |
2609.41 |
| 13:09 |
8140.65 |
4366.25 |
2584.28 |
| 13:08 |
8058.04 |
4368.53 |
2589.20 |
| 13:07 |
8033.31 |
4363.89 |
2606.95 |
| 13:06 |
8033.31 |
4364.05 |
2616.32 |
| 13:05 |
8033.31 |
4411.14 |
2586.91 |
| 13:04 |
8033.31 |
4399.17 |
2576.06 |
| 13:03 |
8059.55 |
4429.89 |
2613.32 |
| 13:02 |
8016.73 |
4459.87 |
2610.20 |
| 13:01 |
8150.39 |
4373.28 |
2621.51 |
| 11:30 |
8503.45 |
4362.68 |
2633.09 |
| 11:29 |
8503.45 |
4362.81 |
2599.48 |
| 11:28 |
8581.05 |
4373.20 |
2591.10 |
| 11:27 |
8646.59 |
4368.67 |
2604.44 |
| 11:26 |
8646.59 |
4389.81 |
2613.52 |
| 11:25 |
8646.59 |
4365.17 |
2624.58 |
| 11:24 |
8603.16 |
4369.61 |
2626.36 |
| 11:23 |
8603.16 |
4396.25 |
2615.95 |
| 11:22 |
8720.79 |
4387.51 |
2600.79 |
| 11:21 |
8720.79 |
4397.46 |
2610.03 |
| 11:20 |
8760.66 |
4389.62 |
2613.91 |
| 11:19 |
8760.66 |
4383.96 |
2588.20 |
| 11:18 |
8760.66 |
4367.61 |
2577.73 |
| 11:17 |
8760.66 |
4411.54 |
2600.07 |
| 11:16 |
8760.66 |
4394.99 |
2602.12 |
| 11:15 |
8793.39 |
4389.42 |
2629.31 |
| 11:14 |
8793.39 |
4359.39 |
2580.00 |
| 11:13 |
8773.02 |
4389.37 |
2520.98 |
| 11:12 |
8796.15 |
4396.14 |
2508.40 |
| 11:11 |
8910.88 |
4412.17 |
2490.47 |
| 11:10 |
8932.46 |
4379.58 |
2433.09 |
| 11:09 |
8875.74 |
4389.46 |
2406.30 |
| 11:08 |
8909.54 |
4415.22 |
2396.42 |
| 11:07 |
8909.54 |
4426.86 |
2404.78 |
| 11:06 |
8910.31 |
4381.96 |
2377.84 |
| 11:05 |
8937.51 |
4269.01 |
2256.07 |
| 11:04 |
9052.13 |
4245.51 |
2246.80 |
| 11:03 |
9098.49 |
4244.92 |
2243.97 |
| 11:02 |
9136.94 |
4289.16 |
2207.22 |
| 11:01 |
9275.17 |
4359.63 |
2260.18 |
| 11:00 |
9275.17 |
4399.72 |
2272.69 |
| 10:59 |
9275.17 |
4427.37 |
2286.84 |
| 10:58 |
9275.17 |
4413.28 |
2226.15 |
| 10:57 |
9313.77 |
4425.16 |
2243.89 |
| 10:56 |
9343.15 |
4453.35 |
2219.98 |
| 10:55 |
9275.89 |
4558.17 |
2281.30 |
| 10:54 |
9275.89 |
4556.12 |
2288.17 |
| 10:53 |
9275.89 |
4601.90 |
2292.21 |
| 10:52 |
9343.69 |
4601.90 |
2301.32 |
| 10:51 |
9343.69 |
4550.94 |
2276.43 |
| 10:50 |
9367.91 |
4553.97 |
2252.67 |
| 10:49 |
9389.50 |
4561.31 |
2257.53 |
| 10:48 |
9389.50 |
4565.70 |
2264.44 |
| 10:47 |
9389.50 |
4601.34 |
2261.89 |
| 10:46 |
9389.50 |
4632.80 |
2298.55 |
| 10:45 |
9389.50 |
4617.62 |
2276.49 |
| 10:44 |
9430.12 |
4661.15 |
2254.01 |
| 10:43 |
9374.60 |
4680.19 |
2206.33 |
| 10:42 |
9374.60 |
4699.65 |
2205.82 |
| 10:41 |
9327.48 |
4645.33 |
2154.78 |
| 10:40 |
9357.91 |
4702.17 |
2254.53 |
| 10:39 |
9306.47 |
4711.70 |
2209.60 |
| 10:38 |
9024.71 |
4702.47 |
2212.46 |
| 10:37 |
9105.33 |
4620.65 |
2165.61 |
| 10:36 |
8975.94 |
4565.68 |
2029.01 |
| 10:35 |
9026.25 |
4524.29 |
1947.17 |
| 10:34 |
8375.71 |
4400.52 |
1908.57 |
| 10:33 |
8246.73 |
4344.33 |
1870.59 |
| 10:32 |
8168.66 |
4271.50 |
1877.45 |
| 10:31 |
8291.56 |
4334.19 |
1878.61 |
| 10:30 |
8326.75 |
4355.70 |
1851.03 |
| 10:29 |
8381.18 |
4373.48 |
1838.32 |
| 10:28 |
8441.72 |
4428.96 |
1787.09 |
| 10:27 |
8476.77 |
4383.90 |
1751.83 |
| 10:26 |
8554.20 |
4360.52 |
1711.48 |
| 10:25 |
8554.20 |
4401.16 |
1713.62 |
| 10:24 |
8520.35 |
4436.59 |
1687.34 |
| 10:23 |
8520.35 |
4432.17 |
1649.34 |
| 10:22 |
8516.71 |
4403.81 |
1603.70 |
| 10:21 |
8494.74 |
4450.35 |
1546.14 |
| 10:20 |
8094.88 |
4251.62 |
1395.14 |
| 10:19 |
8116.25 |
4111.55 |
1364.20 |
| 10:18 |
8116.56 |
4072.66 |
1436.92 |
| 10:17 |
8172.59 |
3961.71 |
1351.51 |
| 10:16 |
8099.97 |
3960.76 |
1314.62 |
| 10:15 |
8171.79 |
3972.10 |
1235.97 |
| 10:14 |
8235.01 |
3916.29 |
1165.50 |
| 10:13 |
8200.53 |
4000.91 |
1244.08 |
| 10:12 |
8173.40 |
3986.86 |
1186.15 |
| 10:11 |
8173.40 |
4138.05 |
1119.62 |
| 10:10 |
8290.92 |
4112.26 |
1007.00 |
| 10:09 |
8330.11 |
4480.43 |
959.14 |
| 10:08 |
8466.78 |
4402.37 |
996.58 |
| 10:07 |
8442.23 |
4355.52 |
986.58 |
| 10:06 |
7293.84 |
4568.20 |
846.53 |
| 10:05 |
6952.30 |
4434.36 |
781.87 |
| 10:04 |
6956.92 |
4403.85 |
710.38 |
| 10:03 |
6823.66 |
4304.94 |
514.81 |
| 10:02 |
6832.77 |
4245.76 |
478.55 |
| 10:01 |
6830.66 |
4399.88 |
468.90 |
| 10:00 |
6746.13 |
4396.87 |
384.81 |
| 09:59 |
6907.40 |
4475.91 |
381.95 |
| 09:58 |
6871.38 |
4440.74 |
440.56 |
| 09:57 |
6550.35 |
4365.74 |
436.74 |
| 09:56 |
6572.97 |
4403.27 |
451.49 |
| 09:55 |
6459.57 |
4352.97 |
404.76 |
| 09:54 |
6346.74 |
4265.01 |
301.48 |
| 09:53 |
5719.26 |
3939.03 |
-11.44 |
| 09:52 |
5829.23 |
3844.08 |
37.29 |
| 09:51 |
5883.94 |
3590.60 |
-127.50 |
| 09:50 |
5227.93 |
3393.72 |
13.17 |
| 09:49 |
4321.73 |
3283.79 |
166.13 |
| 09:48 |
3386.14 |
3067.29 |
433.25 |
| 09:47 |
3010.97 |
2846.82 |
455.12 |
| 09:46 |
2262.82 |
2639.07 |
475.63 |
| 09:45 |
2067.49 |
2395.34 |
414.54 |
| 09:44 |
2318.06 |
2207.93 |
415.58 |
| 09:43 |
1936.02 |
1847.78 |
144.55 |
| 09:42 |
2385.30 |
1523.65 |
15.01 |
| 09:41 |
2777.34 |
1329.05 |
-19.54 |
| 09:40 |
2828.72 |
1096.06 |
-107.80 |
| 09:39 |
2264.22 |
797.52 |
-213.99 |
| 09:38 |
2197.37 |
774.87 |
-208.13 |
| 09:37 |
2461.82 |
795.01 |
-261.83 |
| 09:36 |
2422.55 |
678.37 |
-277.39 |
| 09:35 |
2267.98 |
488.02 |
-389.03 |
| 09:34 |
1977.40 |
298.43 |
-511.77 |
| 09:33 |
1325.42 |
276.27 |
-508.81 |
| 09:32 |
466.60 |
161.58 |
-569.54 |
| 09:31 |
335.62 |
230.31 |
-312.48 |
| 09:30 |
177.43 |
179.36 |
-5.05 |
|
| 大单资金：10161.56万元 |
成交额占比：7.03% |
| 中单资金：5120.00万元 |
成交额占比：3.54% |
| 小单资金：4062.25万元 |
成交额占比：2.81% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
15.61 |
4.41% |
3850.62 |
16501.92 |
2828.72 |
8.68% |
1109.40 |
3.41% |
-87.50 |
-0.27% |
| 20250707 |
14.95 |
11.73% |
18406.41 |
13132.55 |
8337.78 |
7.73% |
6170.51 |
5.72% |
3898.12 |
3.61% |
| 20250704 |
13.38 |
-3.04% |
-6278.17 |
4193.43 |
-3842.46 |
-6.29% |
-2347.26 |
-3.84% |
-88.45 |
-0.14% |
| 20250703 |
13.80 |
13.67% |
16396.00 |
7167.08 |
9360.15 |
11.05% |
6585.25 |
7.77% |
450.60 |
0.53% |
| 20250702 |
12.14 |
-3.19% |
-1025.94 |
-3461.86 |
-182.27 |
-0.94% |
-392.78 |
-2.02% |
-450.89 |
-2.32% |
| 20250701 |
12.54 |
0.24% |
-2029.90 |
-7131.45 |
-540.65 |
-1.99% |
-1082.46 |
-3.99% |
-406.79 |
-1.50% |
| 20250630 |
12.51 |
0.24% |
-1343.77 |
-3569.77 |
-601.34 |
-2.86% |
-850.53 |
-4.05% |
108.10 |
0.51% |
| 20250627 |
12.48 |
0.08% |
-2110.75 |
-2913.03 |
-868.81 |
-2.54% |
-2485.39 |
-7.27% |
1243.45 |
3.64% |
| 20250626 |
12.47 |
-1.66% |
-2890.29 |
721.99 |
-1268.79 |
-2.50% |
-1426.74 |
-2.81% |
-194.76 |
-0.38% |
| 20250625 |
12.68 |
-1.55% |
-6313.43 |
2804.46 |
-3851.86 |
-7.98% |
-1453.26 |
-3.01% |
-1008.31 |
-2.09% |
| 20250624 |
12.88 |
5.14% |
6382.09 |
7811.17 |
3021.03 |
4.65% |
3236.24 |
4.98% |
124.82 |
0.19% |
| 20250623 |
12.25 |
1.41% |
-1011.62 |
4886.21 |
55.40 |
0.14% |
-104.85 |
-0.27% |
-962.17 |
-2.44% |
| 20250620 |
12.08 |
6.43% |
6281.03 |
4767.15 |
2766.21 |
6.54% |
2203.48 |
5.21% |
1311.34 |
3.10% |
| 20250619 |
11.35 |
0.89% |
1158.07 |
1636.68 |
813.68 |
4.62% |
268.51 |
1.52% |
75.88 |
0.43% |
| 20250618 |
11.25 |
3.31% |
1827.46 |
652.66 |
1154.85 |
8.70% |
808.38 |
6.09% |
-135.77 |
-1.02% |
| 20250617 |
10.89 |
0.46% |
44.02 |
-656.18 |
96.07 |
2.82% |
-36.60 |
-1.07% |
-15.45 |
-0.45% |
| 20250616 |
10.84 |
0.56% |
21.71 |
89.27 |
-63.66 |
-1.72% |
47.67 |
1.29% |
37.70 |
1.02% |
| 20250613 |
10.78 |
-1.91% |
-530.02 |
5.44 |
-364.26 |
-8.01% |
-265.61 |
-5.84% |
99.85 |
2.19% |
| 20250612 |
10.99 |
-0.18% |
-368.19 |
362.95 |
-170.34 |
-3.50% |
-229.07 |
-4.70% |
31.22 |
0.64% |
| 20250611 |
11.01 |
-1.34% |
-726.23 |
166.58 |
-153.99 |
-1.51% |
-492.58 |
-4.82% |
-79.66 |
-0.78% |
| 20250610 |
11.16 |
2.20% |
1463.28 |
236.11 |
841.52 |
6.26% |
851.27 |
6.34% |
-229.51 |
-1.71% |
| 20250609 |
10.92 |
1.39% |
393.85 |
-629.40 |
-147.49 |
-2.78% |
364.50 |
6.87% |
176.84 |
3.34% |
| 20250606 |
10.77 |
0.47% |
227.32 |
-806.40 |
-6.75 |
-0.17% |
113.56 |
2.79% |
120.51 |
2.96% |
| 20250605 |
10.72 |
-0.09% |
0.49 |
-1218.26 |
-366.71 |
-9.01% |
39.26 |
0.96% |
327.94 |
8.05% |
| 20250604 |
10.73 |
1.04% |
444.07 |
-947.69 |
-84.46 |
-2.30% |
207.96 |
5.66% |
320.57 |
8.72% |
| 20250603 |
10.62 |
0.19% |
-26.05 |
-759.69 |
-23.99 |
-0.80% |
-16.96 |
-0.56% |
14.90 |
0.49% |
| 20250530 |
10.60 |
-1.40% |
-855.05 |
-850.39 |
-324.49 |
-8.51% |
-230.88 |
-6.05% |
-299.68 |
-7.86% |
| 20250529 |
10.75 |
0.84% |
313.34 |
-757.83 |
-418.61 |
-8.23% |
116.76 |
2.30% |
615.19 |
12.09% |
| 20250528 |
10.66 |
0.19% |
-135.59 |
-970.06 |
-96.14 |
-2.36% |
-8.81 |
-0.22% |
-30.64 |
-0.75% |
| 20250527 |
10.64 |
0.76% |
279.89 |
-984.72 |
103.54 |
2.30% |
-18.72 |
-0.42% |
195.07 |
4.34% |
301217铜冠铜箔 大单资金流向：成交单大于等于6万股或者30万元以上。
301217铜冠铜箔 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301217铜冠铜箔 小单资金流向：成交单小于1万股或5万元。
如何看铜冠铜箔[301217]资金流向的流入和流出呢？什么是铜冠铜箔[301217]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铜冠铜箔[301217]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铜冠铜箔[301217]资金流向的计算方法不同，所以数据会有不一致的情况。
|
