301215中汽股份 今日实时资金流向 |
15:00 |
670.36 |
47.43 |
252.61 |
14:59 |
596.42 |
17.40 |
270.95 |
14:58 |
596.42 |
17.40 |
270.95 |
14:57 |
596.42 |
17.40 |
270.95 |
14:56 |
596.42 |
4.64 |
263.86 |
14:55 |
539.32 |
12.22 |
264.73 |
14:54 |
539.32 |
-11.12 |
281.43 |
14:53 |
539.32 |
-11.12 |
283.84 |
14:52 |
539.32 |
-10.23 |
277.47 |
14:51 |
539.32 |
-10.23 |
271.73 |
14:50 |
517.03 |
-10.23 |
262.87 |
14:49 |
517.03 |
-10.23 |
257.27 |
14:48 |
517.03 |
-0.99 |
252.30 |
14:47 |
517.03 |
-0.99 |
252.35 |
14:46 |
517.03 |
18.12 |
262.10 |
14:45 |
517.03 |
-9.53 |
251.82 |
14:44 |
517.03 |
-9.53 |
240.97 |
14:43 |
517.03 |
-9.53 |
242.12 |
14:42 |
517.03 |
-9.53 |
238.93 |
14:41 |
488.38 |
-9.53 |
241.53 |
14:40 |
488.38 |
-9.53 |
240.51 |
14:39 |
466.37 |
-9.53 |
240.57 |
14:38 |
466.37 |
-9.53 |
241.03 |
14:37 |
466.37 |
-23.56 |
235.87 |
14:36 |
466.37 |
-28.98 |
253.58 |
14:35 |
466.37 |
-36.51 |
252.87 |
14:34 |
466.37 |
-36.51 |
255.55 |
14:33 |
466.37 |
-47.42 |
257.27 |
14:32 |
466.37 |
-47.42 |
252.35 |
14:31 |
466.37 |
-37.08 |
249.22 |
14:30 |
466.37 |
-56.22 |
231.51 |
14:29 |
466.37 |
-50.88 |
258.28 |
14:28 |
466.37 |
-44.52 |
262.35 |
14:27 |
466.37 |
-54.20 |
251.33 |
14:26 |
466.37 |
-54.20 |
249.93 |
14:25 |
466.37 |
-54.20 |
246.94 |
14:24 |
466.37 |
-83.59 |
226.77 |
14:23 |
466.37 |
-83.59 |
226.64 |
14:22 |
466.37 |
-83.59 |
221.17 |
14:21 |
466.37 |
-83.59 |
220.28 |
14:20 |
466.37 |
-83.59 |
216.72 |
14:19 |
466.37 |
-77.24 |
216.34 |
14:18 |
466.37 |
-77.24 |
210.10 |
14:17 |
466.37 |
-77.24 |
206.80 |
14:16 |
466.37 |
-87.27 |
206.54 |
14:15 |
466.37 |
-102.03 |
198.60 |
14:14 |
466.37 |
-102.03 |
205.96 |
14:13 |
493.61 |
-119.93 |
201.58 |
14:12 |
466.56 |
-126.29 |
195.35 |
14:11 |
466.56 |
-126.29 |
193.76 |
14:10 |
487.23 |
-109.68 |
195.60 |
14:09 |
487.23 |
-109.68 |
226.72 |
14:08 |
487.23 |
-109.68 |
232.37 |
14:07 |
487.23 |
-116.10 |
227.35 |
14:06 |
487.23 |
-95.14 |
239.67 |
14:05 |
487.23 |
-95.14 |
239.09 |
14:04 |
487.23 |
-95.14 |
245.95 |
14:03 |
487.23 |
-95.14 |
247.86 |
14:02 |
487.23 |
-82.44 |
250.33 |
14:01 |
487.23 |
-82.44 |
250.64 |
14:00 |
487.23 |
-82.51 |
251.27 |
13:59 |
487.23 |
-61.40 |
271.67 |
13:58 |
487.23 |
-55.80 |
273.26 |
13:57 |
487.23 |
-60.33 |
274.47 |
13:56 |
487.23 |
-60.33 |
268.03 |
13:55 |
487.23 |
-79.44 |
265.23 |
13:54 |
487.23 |
-79.44 |
266.06 |
13:53 |
487.23 |
-79.44 |
265.80 |
13:52 |
487.23 |
-79.44 |
265.29 |
13:51 |
487.23 |
-79.44 |
262.87 |
13:50 |
487.23 |
-79.44 |
257.90 |
13:49 |
487.23 |
-79.44 |
262.54 |
13:48 |
487.23 |
-79.44 |
265.09 |
13:47 |
512.67 |
-79.44 |
262.35 |
13:46 |
512.67 |
-76.91 |
267.57 |
13:45 |
492.00 |
-76.91 |
262.61 |
13:44 |
492.00 |
-76.91 |
264.45 |
13:43 |
466.18 |
-70.30 |
271.19 |
13:42 |
466.18 |
-62.48 |
312.85 |
13:41 |
466.18 |
-57.33 |
321.50 |
13:40 |
466.18 |
-57.33 |
321.50 |
13:39 |
466.18 |
-51.54 |
322.19 |
13:38 |
466.18 |
-51.54 |
317.74 |
13:37 |
466.18 |
-64.26 |
307.75 |
13:36 |
466.18 |
-71.39 |
296.24 |
13:35 |
466.18 |
-57.65 |
283.65 |
13:34 |
466.18 |
-65.22 |
285.56 |
13:33 |
466.18 |
-65.22 |
272.39 |
13:32 |
466.18 |
-65.22 |
268.77 |
13:31 |
498.42 |
-59.37 |
261.39 |
13:30 |
468.55 |
-59.37 |
251.95 |
13:29 |
468.55 |
-64.59 |
251.43 |
13:28 |
468.55 |
-64.59 |
247.36 |
13:27 |
468.55 |
-45.51 |
238.25 |
13:26 |
468.55 |
-45.51 |
235.32 |
13:25 |
468.55 |
-45.51 |
222.70 |
13:24 |
468.55 |
-51.19 |
221.11 |
13:23 |
468.55 |
-19.34 |
222.89 |
13:22 |
468.55 |
-0.23 |
224.04 |
13:21 |
468.55 |
12.51 |
231.43 |
13:20 |
468.55 |
12.51 |
231.87 |
13:19 |
468.55 |
12.51 |
230.72 |
13:18 |
468.55 |
12.51 |
227.15 |
13:17 |
468.55 |
2.50 |
225.62 |
13:16 |
468.55 |
2.50 |
216.32 |
13:15 |
468.55 |
2.50 |
231.48 |
13:14 |
468.55 |
-9.69 |
236.39 |
13:13 |
468.55 |
-22.45 |
235.62 |
13:12 |
468.55 |
-22.45 |
230.58 |
13:11 |
468.55 |
-22.45 |
219.35 |
13:10 |
468.55 |
-28.82 |
214.58 |
13:09 |
468.55 |
-28.82 |
220.37 |
13:08 |
468.55 |
-28.82 |
225.14 |
13:07 |
468.55 |
-28.82 |
229.21 |
13:06 |
468.55 |
-28.82 |
229.72 |
13:05 |
468.55 |
-35.01 |
254.34 |
13:04 |
468.55 |
-54.95 |
254.85 |
13:03 |
468.55 |
-54.95 |
258.81 |
13:02 |
468.55 |
-67.77 |
249.32 |
13:01 |
468.55 |
-41.40 |
275.61 |
11:30 |
468.55 |
-56.13 |
313.92 |
11:29 |
447.72 |
-49.37 |
297.15 |
11:28 |
447.72 |
-55.49 |
268.17 |
11:27 |
447.72 |
-39.54 |
271.87 |
11:26 |
447.72 |
-39.54 |
276.39 |
11:25 |
447.72 |
-39.54 |
280.16 |
11:24 |
447.72 |
-33.16 |
293.11 |
11:23 |
447.72 |
-39.55 |
295.98 |
11:22 |
447.72 |
-15.21 |
295.53 |
11:21 |
447.72 |
-8.94 |
291.56 |
11:20 |
426.79 |
-8.94 |
289.19 |
11:19 |
426.79 |
-18.05 |
291.05 |
11:18 |
426.79 |
-22.80 |
290.15 |
11:17 |
453.28 |
-14.50 |
293.41 |
11:16 |
474.31 |
50.63 |
301.33 |
11:15 |
446.23 |
11.98 |
291.25 |
11:14 |
328.86 |
11.98 |
262.05 |
11:13 |
328.86 |
20.77 |
269.01 |
11:12 |
328.86 |
20.77 |
281.47 |
11:11 |
328.86 |
20.64 |
274.37 |
11:10 |
305.47 |
39.81 |
274.30 |
11:09 |
305.47 |
98.79 |
312.51 |
11:08 |
305.47 |
84.20 |
301.62 |
11:07 |
308.70 |
101.29 |
310.32 |
11:06 |
117.23 |
56.23 |
277.30 |
11:05 |
93.60 |
33.08 |
279.39 |
11:04 |
93.60 |
25.05 |
280.79 |
11:03 |
-59.08 |
-165.18 |
129.62 |
11:02 |
-116.39 |
-165.51 |
114.08 |
11:01 |
-116.39 |
-189.22 |
119.96 |
11:00 |
-137.92 |
-230.43 |
98.42 |
10:59 |
-137.92 |
-245.12 |
94.69 |
10:58 |
-137.92 |
-245.12 |
94.06 |
10:57 |
-137.92 |
-245.12 |
93.30 |
10:56 |
-102.47 |
-250.56 |
87.28 |
10:55 |
-102.47 |
-250.56 |
88.61 |
10:54 |
-102.47 |
-250.56 |
86.71 |
10:53 |
-102.47 |
-250.56 |
86.27 |
10:52 |
-102.47 |
-250.56 |
86.96 |
10:51 |
-102.47 |
-243.79 |
86.52 |
10:50 |
-102.47 |
-237.46 |
83.59 |
10:49 |
-102.47 |
-255.44 |
78.46 |
10:48 |
-102.47 |
-255.44 |
72.20 |
10:47 |
-102.47 |
-250.38 |
72.20 |
10:46 |
-102.47 |
-250.38 |
70.61 |
10:45 |
-102.47 |
-250.38 |
66.49 |
10:44 |
-102.47 |
-250.38 |
65.48 |
10:43 |
-102.47 |
-255.76 |
23.32 |
10:42 |
-102.47 |
-262.09 |
23.70 |
10:41 |
-102.47 |
-262.09 |
21.18 |
10:40 |
-102.47 |
-262.09 |
18.96 |
10:39 |
-102.47 |
-250.35 |
12.15 |
10:38 |
-102.47 |
-250.35 |
12.40 |
10:37 |
-102.47 |
-250.35 |
6.40 |
10:36 |
-102.47 |
-241.32 |
-3.40 |
10:35 |
-102.47 |
-231.58 |
-2.96 |
10:34 |
-102.47 |
-231.58 |
-5.94 |
10:33 |
-123.99 |
-223.35 |
-6.75 |
10:32 |
-123.99 |
-245.12 |
-6.56 |
10:31 |
-101.75 |
-238.82 |
-7.13 |
10:30 |
-31.26 |
-227.35 |
-10.92 |
10:29 |
-31.26 |
-214.79 |
-24.87 |
10:28 |
-31.26 |
-214.79 |
-37.36 |
10:27 |
-31.26 |
-214.79 |
-41.09 |
10:26 |
-31.26 |
-202.19 |
-36.93 |
10:25 |
2.70 |
-202.19 |
-37.75 |
10:24 |
2.70 |
-202.19 |
-39.52 |
10:23 |
2.70 |
-202.19 |
-40.98 |
10:22 |
2.70 |
-202.19 |
-46.85 |
10:21 |
2.70 |
-180.42 |
-26.91 |
10:20 |
2.70 |
-180.42 |
-6.85 |
10:19 |
2.70 |
-180.42 |
-7.04 |
10:18 |
2.70 |
-186.74 |
-5.84 |
10:17 |
2.70 |
-186.74 |
-5.21 |
10:16 |
2.70 |
-186.74 |
14.82 |
10:15 |
2.70 |
-211.45 |
-3.76 |
10:14 |
2.70 |
-211.45 |
-17.30 |
10:13 |
2.70 |
-211.45 |
-16.48 |
10:12 |
2.70 |
-211.45 |
-13.20 |
10:11 |
2.70 |
-211.45 |
-8.84 |
10:10 |
2.70 |
-211.45 |
-13.14 |
10:09 |
2.70 |
-211.45 |
-15.29 |
10:08 |
2.70 |
-206.79 |
-23.24 |
10:07 |
2.70 |
-206.79 |
-28.23 |
10:06 |
55.38 |
-193.68 |
-31.83 |
10:05 |
55.38 |
-200.25 |
-51.53 |
10:04 |
55.38 |
-200.25 |
-50.73 |
10:03 |
55.38 |
-193.18 |
-52.12 |
10:02 |
79.55 |
-174.25 |
-49.28 |
10:01 |
79.55 |
-164.07 |
-44.29 |
10:00 |
79.55 |
-163.22 |
-49.22 |
09:59 |
79.55 |
-163.22 |
-34.15 |
09:58 |
79.55 |
-163.22 |
-31.31 |
09:57 |
79.55 |
-163.22 |
-33.97 |
09:56 |
79.55 |
-145.59 |
-32.26 |
09:55 |
79.55 |
-108.11 |
-42.89 |
09:54 |
79.55 |
-89.15 |
-38.59 |
09:53 |
79.55 |
-44.93 |
-53.80 |
09:52 |
79.55 |
-25.97 |
-50.20 |
09:51 |
79.55 |
-7.01 |
-49.44 |
09:50 |
79.55 |
-7.01 |
-52.23 |
09:49 |
104.87 |
8.31 |
-52.48 |
09:48 |
104.87 |
15.60 |
-44.44 |
09:47 |
104.87 |
41.79 |
-29.54 |
09:46 |
104.87 |
60.81 |
-38.37 |
09:45 |
73.12 |
67.14 |
-38.44 |
09:44 |
73.12 |
60.92 |
-40.41 |
09:43 |
73.12 |
60.92 |
-43.65 |
09:42 |
73.12 |
60.92 |
-33.00 |
09:41 |
73.12 |
67.26 |
-19.31 |
09:40 |
103.60 |
73.73 |
-17.80 |
09:39 |
103.60 |
73.73 |
-9.30 |
09:38 |
103.60 |
68.46 |
-0.23 |
09:37 |
103.60 |
61.90 |
10.43 |
09:36 |
32.37 |
56.17 |
-4.51 |
09:35 |
32.37 |
19.43 |
-21.50 |
09:34 |
56.55 |
4.41 |
-37.39 |
09:33 |
0.00 |
4.41 |
-19.09 |
09:32 |
0.00 |
9.47 |
-15.74 |
09:31 |
0.00 |
0.47 |
-18.40 |
09:30 |
0.00 |
0.00 |
-0.25 |
|
大单资金:670.36万元 |
成交额占比:8.63% |
中单资金:47.43万元 |
成交额占比:0.61% |
小单资金:252.61万元 |
成交额占比:3.25% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250722 |
6.40 |
1.27% |
726.34 |
-265.82 |
468.55 |
9.12% |
-56.13 |
-1.09% |
313.92 |
6.11% |
20250721 |
6.32 |
0.80% |
584.49 |
-986.25 |
73.81 |
1.57% |
81.61 |
1.74% |
429.07 |
9.13% |
20250718 |
6.27 |
0.64% |
89.87 |
-933.06 |
55.91 |
1.49% |
-211.97 |
-5.64% |
245.93 |
6.54% |
20250717 |
6.23 |
-0.64% |
-902.91 |
-1217.03 |
-783.54 |
-17.80% |
-290.69 |
-6.60% |
171.32 |
3.89% |
20250716 |
6.27 |
0.64% |
481.48 |
-1110.41 |
-80.55 |
-1.57% |
83.12 |
1.62% |
478.91 |
9.35% |
20250715 |
6.23 |
-0.95% |
-496.14 |
275.37 |
-251.88 |
-4.32% |
-177.14 |
-3.04% |
-67.12 |
-1.15% |
20250714 |
6.29 |
0.32% |
145.52 |
1085.05 |
127.00 |
3.29% |
110.39 |
2.86% |
-91.87 |
-2.38% |
20250711 |
6.27 |
0.00% |
-248.83 |
882.27 |
-228.06 |
-5.39% |
-261.00 |
-6.17% |
240.23 |
5.68% |
20250710 |
6.27 |
-0.63% |
-1529.04 |
894.35 |
-676.92 |
-11.17% |
-573.87 |
-9.47% |
-278.25 |
-4.59% |
20250709 |
6.31 |
1.45% |
1468.68 |
1510.78 |
1305.23 |
14.54% |
126.03 |
1.40% |
37.42 |
0.42% |
20250708 |
6.22 |
0.48% |
670.07 |
51.08 |
557.80 |
9.66% |
32.60 |
0.56% |
79.67 |
1.38% |
20250707 |
6.19 |
0.98% |
723.92 |
-675.65 |
-75.78 |
-1.38% |
302.89 |
5.51% |
496.81 |
9.03% |
20250704 |
6.13 |
-0.81% |
-904.55 |
267.09 |
-215.98 |
-5.36% |
-373.68 |
-9.28% |
-314.89 |
-7.82% |
20250703 |
6.18 |
-0.16% |
-388.53 |
570.12 |
-60.49 |
-1.60% |
-162.17 |
-4.30% |
-165.87 |
-4.40% |
20250702 |
6.19 |
0.00% |
207.70 |
590.90 |
-154.47 |
-3.25% |
66.78 |
1.40% |
295.39 |
6.21% |
20250701 |
6.19 |
-0.16% |
-234.24 |
300.29 |
-168.93 |
-2.84% |
-425.49 |
-7.15% |
360.18 |
6.05% |
20250630 |
6.20 |
1.97% |
1855.73 |
758.58 |
866.96 |
11.98% |
424.80 |
5.87% |
563.97 |
7.79% |
20250627 |
6.08 |
0.00% |
-325.01 |
302.97 |
87.05 |
1.86% |
50.36 |
1.08% |
-462.42 |
-9.90% |
20250626 |
6.08 |
0.16% |
64.94 |
199.74 |
-39.71 |
-0.74% |
-10.52 |
-0.20% |
115.17 |
2.15% |
20250625 |
6.07 |
0.17% |
487.53 |
-330.21 |
-445.08 |
-7.48% |
159.07 |
2.67% |
773.54 |
13.00% |
20250624 |
6.06 |
2.02% |
1309.95 |
146.42 |
289.36 |
4.00% |
438.74 |
6.07% |
581.85 |
8.05% |
20250623 |
5.94 |
2.77% |
1704.92 |
109.38 |
411.35 |
8.83% |
588.75 |
12.64% |
704.82 |
15.13% |
20250620 |
5.78 |
-0.52% |
-38.19 |
-64.53 |
-16.18 |
-0.55% |
39.23 |
1.33% |
-61.24 |
-2.07% |
20250619 |
5.81 |
-1.19% |
-610.93 |
-652.67 |
-569.66 |
-13.32% |
-142.34 |
-3.33% |
101.07 |
2.36% |
20250618 |
5.88 |
0.00% |
-11.49 |
-305.57 |
31.55 |
1.04% |
-44.04 |
-1.45% |
1.00 |
0.03% |
20250617 |
5.93 |
0.17% |
229.48 |
-237.95 |
252.32 |
7.73% |
127.31 |
3.90% |
-150.15 |
-4.60% |
20250616 |
5.92 |
-0.34% |
467.65 |
-1543.57 |
237.44 |
7.36% |
76.30 |
2.36% |
153.91 |
4.77% |
20250613 |
5.94 |
-0.83% |
-846.53 |
-1604.91 |
-604.32 |
-13.47% |
-47.15 |
-1.05% |
-195.06 |
-4.35% |
20250612 |
5.99 |
-0.17% |
-154.87 |
-947.02 |
-222.56 |
-5.84% |
51.05 |
1.34% |
16.64 |
0.44% |
20250611 |
6.00 |
0.84% |
803.27 |
-971.79 |
99.17 |
2.05% |
240.37 |
4.97% |
463.73 |
9.60% |
301215中汽股份 大单资金流向:成交单大于等于6万股或者30万元以上。
301215中汽股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301215中汽股份 小单资金流向:成交单小于1万股或5万元。
如何看中汽股份[301215]资金流向的流入和流出呢?什么是中汽股份[301215]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中汽股份[301215]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中汽股份[301215]资金流向的计算方法不同,所以数据会有不一致的情况。
|