301213观想科技 今日实时资金流向 |
15:00 |
1284.79 |
242.48 |
0.00 |
14:59 |
1170.42 |
186.70 |
0.00 |
14:58 |
1170.42 |
186.70 |
0.00 |
14:57 |
1170.42 |
186.70 |
0.00 |
14:56 |
1188.05 |
164.49 |
0.00 |
14:55 |
1159.60 |
158.22 |
0.00 |
14:54 |
1159.60 |
190.63 |
0.00 |
14:53 |
1159.60 |
199.15 |
0.00 |
14:52 |
1100.33 |
253.93 |
0.00 |
14:51 |
1120.85 |
288.13 |
0.00 |
14:50 |
1234.61 |
300.14 |
0.00 |
14:49 |
1214.02 |
308.72 |
0.00 |
14:48 |
1214.02 |
308.71 |
0.00 |
14:47 |
1214.02 |
289.90 |
0.00 |
14:46 |
1184.95 |
314.97 |
0.00 |
14:45 |
1213.39 |
316.66 |
0.00 |
14:44 |
1099.50 |
296.64 |
0.00 |
14:43 |
1035.22 |
304.02 |
0.00 |
14:42 |
1035.22 |
279.64 |
0.00 |
14:41 |
1035.22 |
263.81 |
0.00 |
14:40 |
1035.22 |
210.70 |
0.00 |
14:39 |
1035.22 |
218.60 |
0.00 |
14:38 |
1035.22 |
206.18 |
0.00 |
14:37 |
1035.22 |
229.30 |
0.00 |
14:36 |
1035.22 |
233.26 |
0.00 |
14:35 |
1104.29 |
260.99 |
0.00 |
14:34 |
1104.29 |
277.98 |
0.00 |
14:33 |
1104.29 |
277.39 |
0.00 |
14:32 |
1059.26 |
255.16 |
0.00 |
14:31 |
1038.25 |
153.67 |
0.00 |
14:30 |
1066.44 |
172.28 |
0.00 |
14:29 |
1092.96 |
183.55 |
0.00 |
14:28 |
1092.96 |
166.58 |
0.00 |
14:27 |
1092.96 |
215.74 |
0.00 |
14:26 |
1092.96 |
216.31 |
0.00 |
14:25 |
1092.96 |
214.58 |
0.00 |
14:24 |
1092.96 |
209.48 |
0.00 |
14:23 |
1115.11 |
194.74 |
0.00 |
14:22 |
1115.11 |
190.12 |
0.00 |
14:21 |
1138.76 |
226.75 |
0.00 |
14:20 |
1169.36 |
263.57 |
0.00 |
14:19 |
1169.36 |
263.57 |
0.00 |
14:18 |
1169.36 |
264.71 |
0.00 |
14:17 |
1143.04 |
291.60 |
0.00 |
14:16 |
1163.63 |
312.76 |
0.00 |
14:15 |
1163.63 |
282.56 |
0.00 |
14:14 |
1163.63 |
314.93 |
0.00 |
14:13 |
1163.63 |
328.57 |
0.00 |
14:12 |
1163.63 |
317.20 |
0.00 |
14:11 |
1139.20 |
346.17 |
0.00 |
14:10 |
1139.20 |
363.78 |
0.00 |
14:09 |
1164.78 |
357.53 |
0.00 |
14:08 |
1164.78 |
369.47 |
0.00 |
14:07 |
1164.78 |
374.02 |
0.00 |
14:06 |
1164.78 |
405.87 |
0.00 |
14:05 |
1164.78 |
430.88 |
0.00 |
14:04 |
1164.78 |
462.16 |
0.00 |
14:03 |
1146.15 |
440.55 |
0.00 |
14:02 |
1191.08 |
507.74 |
0.00 |
14:01 |
1191.08 |
528.29 |
0.00 |
14:00 |
1191.08 |
534.00 |
0.00 |
13:59 |
1187.68 |
534.00 |
0.00 |
13:58 |
1187.68 |
539.15 |
0.00 |
13:57 |
1107.87 |
517.30 |
0.00 |
13:56 |
1140.93 |
564.76 |
0.00 |
13:55 |
1140.93 |
586.59 |
0.00 |
13:54 |
1140.93 |
577.94 |
0.00 |
13:53 |
1140.93 |
564.13 |
0.00 |
13:52 |
1120.28 |
575.58 |
0.00 |
13:51 |
1120.28 |
575.00 |
0.00 |
13:50 |
1120.28 |
594.49 |
0.00 |
13:49 |
1120.28 |
611.26 |
0.00 |
13:48 |
1120.28 |
624.59 |
0.00 |
13:47 |
1120.28 |
614.75 |
0.00 |
13:46 |
1120.28 |
633.16 |
0.00 |
13:45 |
1159.11 |
684.77 |
0.00 |
13:44 |
1137.61 |
692.88 |
0.00 |
13:43 |
1193.68 |
673.55 |
0.00 |
13:42 |
1167.95 |
664.19 |
0.00 |
13:41 |
1115.16 |
664.77 |
0.00 |
13:40 |
1115.16 |
667.60 |
0.00 |
13:39 |
998.00 |
625.26 |
0.00 |
13:38 |
856.20 |
608.56 |
0.00 |
13:37 |
856.20 |
562.20 |
0.00 |
13:36 |
834.45 |
553.62 |
0.00 |
13:35 |
834.45 |
542.20 |
0.00 |
13:34 |
834.45 |
542.20 |
0.00 |
13:33 |
834.45 |
530.21 |
0.00 |
13:32 |
834.45 |
530.21 |
0.00 |
13:31 |
834.45 |
551.33 |
0.00 |
13:30 |
891.49 |
556.47 |
0.00 |
13:29 |
891.49 |
566.16 |
0.00 |
13:28 |
891.49 |
583.84 |
0.00 |
13:27 |
891.49 |
603.79 |
0.00 |
13:26 |
891.49 |
603.22 |
0.00 |
13:25 |
870.89 |
603.22 |
0.00 |
13:24 |
870.89 |
603.22 |
0.00 |
13:23 |
870.89 |
575.85 |
0.00 |
13:22 |
870.89 |
550.78 |
0.00 |
13:21 |
837.87 |
558.17 |
0.00 |
13:20 |
915.94 |
570.13 |
0.00 |
13:19 |
915.94 |
589.56 |
0.00 |
13:18 |
915.94 |
593.00 |
0.00 |
13:17 |
915.94 |
582.71 |
0.00 |
13:16 |
865.70 |
588.40 |
0.00 |
13:15 |
897.05 |
592.38 |
0.00 |
13:14 |
897.05 |
580.39 |
0.00 |
13:13 |
897.05 |
571.27 |
0.00 |
13:12 |
925.50 |
570.70 |
0.00 |
13:11 |
925.50 |
576.39 |
0.00 |
13:10 |
925.50 |
561.01 |
0.00 |
13:09 |
925.50 |
561.01 |
0.00 |
13:08 |
925.50 |
574.77 |
0.00 |
13:07 |
925.50 |
577.64 |
0.00 |
13:06 |
925.50 |
600.61 |
0.00 |
13:05 |
925.50 |
595.40 |
0.00 |
13:04 |
925.50 |
601.17 |
0.00 |
13:03 |
925.50 |
601.18 |
0.00 |
13:02 |
925.50 |
595.99 |
0.00 |
13:01 |
925.50 |
573.08 |
0.00 |
11:30 |
896.44 |
617.59 |
0.00 |
11:29 |
918.67 |
630.69 |
0.00 |
11:28 |
918.67 |
626.12 |
0.00 |
11:27 |
966.17 |
639.32 |
0.00 |
11:26 |
966.17 |
631.30 |
0.00 |
11:25 |
966.17 |
630.15 |
0.00 |
11:24 |
966.17 |
648.65 |
0.00 |
11:23 |
920.38 |
648.65 |
0.00 |
11:22 |
920.38 |
643.43 |
0.00 |
11:21 |
920.38 |
610.97 |
0.00 |
11:20 |
871.38 |
590.66 |
0.00 |
11:19 |
871.38 |
604.42 |
0.00 |
11:18 |
871.38 |
585.44 |
0.00 |
11:17 |
871.38 |
568.34 |
0.00 |
11:16 |
846.29 |
548.39 |
0.00 |
11:15 |
906.13 |
531.86 |
0.00 |
11:14 |
926.65 |
562.04 |
0.00 |
11:13 |
926.65 |
550.55 |
0.00 |
11:12 |
926.65 |
525.88 |
0.00 |
11:11 |
926.65 |
529.92 |
0.00 |
11:10 |
926.65 |
497.44 |
0.00 |
11:09 |
926.65 |
514.50 |
0.00 |
11:08 |
926.65 |
511.65 |
0.00 |
11:07 |
926.65 |
489.45 |
0.00 |
11:06 |
926.65 |
490.59 |
0.00 |
11:05 |
926.65 |
523.11 |
0.00 |
11:04 |
979.51 |
523.64 |
0.00 |
11:03 |
896.14 |
524.80 |
0.00 |
11:02 |
921.93 |
499.01 |
0.00 |
11:01 |
921.93 |
494.35 |
0.00 |
11:00 |
921.93 |
521.16 |
0.00 |
10:59 |
921.93 |
522.30 |
0.00 |
10:58 |
1001.18 |
528.56 |
0.00 |
10:57 |
1181.66 |
539.97 |
0.00 |
10:56 |
1158.58 |
546.30 |
0.00 |
10:55 |
1196.28 |
564.64 |
0.00 |
10:54 |
1246.49 |
588.57 |
0.00 |
10:53 |
1246.49 |
562.93 |
0.00 |
10:52 |
1222.74 |
562.38 |
0.00 |
10:51 |
1192.84 |
517.47 |
0.00 |
10:50 |
1192.84 |
517.47 |
0.00 |
10:49 |
1161.30 |
493.96 |
0.00 |
10:48 |
1218.11 |
518.62 |
0.00 |
10:47 |
1382.76 |
576.72 |
0.00 |
10:46 |
1382.76 |
623.42 |
0.00 |
10:45 |
1405.88 |
654.07 |
0.00 |
10:44 |
1405.88 |
660.40 |
0.00 |
10:43 |
1429.08 |
666.80 |
0.00 |
10:42 |
1422.23 |
738.10 |
0.00 |
10:41 |
1442.40 |
719.66 |
0.00 |
10:40 |
1692.53 |
681.44 |
0.00 |
10:39 |
1808.56 |
754.58 |
0.00 |
10:38 |
1905.45 |
946.07 |
0.00 |
10:37 |
1956.79 |
931.29 |
0.00 |
10:36 |
1897.49 |
985.11 |
0.00 |
10:35 |
1819.02 |
855.81 |
0.00 |
10:34 |
1277.93 |
757.85 |
0.00 |
10:33 |
992.02 |
887.48 |
0.00 |
10:32 |
984.60 |
848.69 |
0.00 |
10:31 |
716.92 |
703.72 |
0.00 |
10:30 |
138.63 |
605.12 |
0.00 |
10:29 |
138.63 |
596.28 |
0.00 |
10:28 |
138.63 |
593.53 |
0.00 |
10:27 |
115.45 |
568.81 |
0.00 |
10:26 |
115.45 |
598.13 |
0.00 |
10:25 |
69.48 |
585.91 |
0.00 |
10:24 |
89.88 |
654.59 |
0.00 |
10:23 |
-199.69 |
623.66 |
0.00 |
10:22 |
-188.15 |
662.48 |
0.00 |
10:21 |
-88.77 |
618.27 |
0.00 |
10:20 |
-15.16 |
597.58 |
0.00 |
10:19 |
166.49 |
635.91 |
0.00 |
10:18 |
120.84 |
635.36 |
0.00 |
10:17 |
148.31 |
629.31 |
0.00 |
10:16 |
86.92 |
599.21 |
0.00 |
10:15 |
175.42 |
609.64 |
0.00 |
10:14 |
223.83 |
616.22 |
0.00 |
10:13 |
307.12 |
616.77 |
0.00 |
10:12 |
307.12 |
584.88 |
0.00 |
10:11 |
267.62 |
595.82 |
0.00 |
10:10 |
312.50 |
605.13 |
0.00 |
10:09 |
312.50 |
640.70 |
0.00 |
10:08 |
312.50 |
642.34 |
0.00 |
10:07 |
432.76 |
658.72 |
0.00 |
10:06 |
519.69 |
653.20 |
0.00 |
10:05 |
562.85 |
669.60 |
0.00 |
10:04 |
596.83 |
674.47 |
0.00 |
10:03 |
596.83 |
671.71 |
0.00 |
10:02 |
569.59 |
677.70 |
0.00 |
10:01 |
569.59 |
679.93 |
0.00 |
10:00 |
577.04 |
673.44 |
0.00 |
09:59 |
525.39 |
618.13 |
0.00 |
09:58 |
547.23 |
597.90 |
0.00 |
09:57 |
545.58 |
579.00 |
0.00 |
09:56 |
654.65 |
487.80 |
0.00 |
09:55 |
582.38 |
406.92 |
0.00 |
09:54 |
548.32 |
355.22 |
0.00 |
09:53 |
577.93 |
338.25 |
0.00 |
09:52 |
557.87 |
348.13 |
0.00 |
09:51 |
590.88 |
339.25 |
0.00 |
09:50 |
669.37 |
360.96 |
0.00 |
09:49 |
604.04 |
389.81 |
0.00 |
09:48 |
630.41 |
402.45 |
0.00 |
09:47 |
567.70 |
408.79 |
0.00 |
09:46 |
568.75 |
477.09 |
0.00 |
09:45 |
672.57 |
611.08 |
0.00 |
09:44 |
694.72 |
663.04 |
0.00 |
09:43 |
787.90 |
566.22 |
0.00 |
09:42 |
1015.60 |
619.70 |
0.00 |
09:41 |
990.17 |
592.65 |
0.00 |
09:40 |
863.69 |
526.81 |
0.00 |
09:39 |
809.76 |
504.18 |
0.00 |
09:38 |
987.23 |
447.16 |
0.00 |
09:37 |
944.13 |
423.49 |
0.00 |
09:36 |
785.79 |
452.66 |
0.00 |
09:35 |
754.55 |
414.33 |
0.00 |
09:34 |
584.87 |
341.18 |
0.00 |
09:33 |
616.69 |
276.41 |
0.00 |
09:32 |
459.87 |
152.05 |
0.00 |
09:31 |
334.67 |
92.39 |
0.00 |
09:30 |
518.69 |
100.36 |
0.00 |
|
大单资金:1284.79万元 |
成交额占比:2.34% |
中单资金:242.48万元 |
成交额占比:0.44% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
56.90 |
7.44% |
1442.58 |
12589.74 |
1284.79 |
2.34% |
242.48 |
0.44% |
-84.69 |
-0.15% |
20250626 |
52.96 |
1.36% |
3420.76 |
11071.65 |
2206.82 |
3.89% |
119.62 |
0.21% |
1094.32 |
1.93% |
20250625 |
52.25 |
7.05% |
-264.41 |
7677.36 |
1457.00 |
2.66% |
1176.23 |
2.15% |
-2897.64 |
-5.29% |
20250624 |
48.81 |
-4.09% |
-1488.81 |
5922.31 |
-330.39 |
-0.74% |
-2040.57 |
-4.57% |
882.15 |
1.98% |
20250623 |
50.89 |
20.00% |
10840.48 |
6107.45 |
7971.52 |
17.67% |
1776.40 |
3.94% |
1092.56 |
2.42% |
20250620 |
42.41 |
-1.94% |
-313.19 |
-1419.20 |
-233.30 |
-4.35% |
-390.80 |
-7.29% |
310.91 |
5.80% |
20250619 |
43.25 |
-3.95% |
-1966.77 |
-61.18 |
-1187.47 |
-12.80% |
-479.51 |
-5.17% |
-299.79 |
-3.23% |
20250618 |
45.03 |
0.96% |
-149.52 |
652.75 |
-298.05 |
-4.21% |
138.60 |
1.96% |
9.93 |
0.14% |
20250617 |
44.60 |
-1.37% |
-280.94 |
978.24 |
-145.25 |
-2.26% |
-237.44 |
-3.69% |
101.75 |
1.58% |
20250616 |
45.22 |
-0.04% |
57.28 |
970.65 |
444.87 |
4.54% |
72.57 |
0.74% |
-460.16 |
-4.69% |
20250613 |
45.24 |
3.26% |
231.52 |
571.71 |
1124.72 |
7.11% |
-16.10 |
-0.10% |
-877.10 |
-5.54% |
20250612 |
43.81 |
0.02% |
-205.88 |
-918.28 |
-473.54 |
-10.32% |
90.16 |
1.96% |
177.50 |
3.87% |
20250611 |
43.80 |
-0.21% |
88.74 |
-632.23 |
27.44 |
0.57% |
-7.38 |
-0.15% |
68.68 |
1.42% |
20250610 |
43.89 |
-2.60% |
-1491.71 |
-1036.73 |
-152.84 |
-1.89% |
-641.56 |
-7.92% |
-697.31 |
-8.61% |
20250609 |
45.06 |
0.11% |
-479.29 |
8.63 |
45.93 |
0.90% |
-109.99 |
-2.16% |
-415.23 |
-8.16% |
20250606 |
45.01 |
-0.38% |
-1063.13 |
-203.30 |
-365.27 |
-6.50% |
-477.66 |
-8.49% |
-220.20 |
-3.92% |
20250605 |
45.18 |
-0.13% |
-759.15 |
665.07 |
-187.49 |
-3.16% |
-362.25 |
-6.10% |
-209.41 |
-3.53% |
20250604 |
45.24 |
-3.17% |
-2376.79 |
764.94 |
-377.06 |
-3.86% |
-1295.38 |
-13.25% |
-704.35 |
-7.20% |
20250603 |
46.72 |
2.95% |
2270.36 |
1252.20 |
892.52 |
4.94% |
751.37 |
4.16% |
626.47 |
3.46% |
20250530 |
45.38 |
1.68% |
-362.77 |
313.54 |
-166.00 |
-1.53% |
450.51 |
4.16% |
-647.28 |
-5.98% |
20250529 |
44.63 |
3.33% |
790.68 |
231.79 |
503.10 |
7.41% |
478.77 |
7.05% |
-191.19 |
-2.82% |
20250528 |
43.19 |
-1.42% |
-466.72 |
-122.41 |
-87.62 |
-2.33% |
-35.99 |
-0.96% |
-343.11 |
-9.12% |
20250527 |
43.81 |
-0.36% |
-434.07 |
-9.06 |
110.20 |
2.65% |
-45.18 |
-1.09% |
-499.09 |
-12.01% |
20250526 |
43.97 |
0.39% |
-471.75 |
-724.85 |
-46.14 |
-0.95% |
-170.20 |
-3.51% |
-255.41 |
-5.27% |
20250523 |
43.80 |
-1.82% |
-1002.44 |
-932.01 |
-247.75 |
-3.90% |
-228.99 |
-3.60% |
-525.70 |
-8.27% |
20250522 |
44.61 |
-0.09% |
-87.29 |
-2128.66 |
148.90 |
1.65% |
-107.27 |
-1.19% |
-128.92 |
-1.43% |
20250521 |
44.65 |
-1.93% |
-864.82 |
-3909.18 |
25.73 |
0.33% |
-440.26 |
-5.71% |
-450.29 |
-5.84% |
20250520 |
45.53 |
-1.87% |
-1180.91 |
-3314.09 |
-605.59 |
-6.65% |
-253.85 |
-2.79% |
-321.47 |
-3.53% |
20250519 |
46.40 |
0.22% |
-771.10 |
-3385.41 |
-253.30 |
-2.67% |
-565.51 |
-5.96% |
47.71 |
0.50% |
20250516 |
46.30 |
-4.91% |
-2368.57 |
-2025.50 |
-1444.40 |
-7.76% |
-1180.90 |
-6.34% |
256.73 |
1.38% |
301213观想科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301213观想科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301213观想科技 小单资金流向:成交单小于1万股或5万元。
如何看观想科技[301213]资金流向的流入和流出呢?什么是观想科技[301213]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
观想科技[301213]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对观想科技[301213]资金流向的计算方法不同,所以数据会有不一致的情况。
|