301209联合化学 今日实时资金流向 |
15:00 |
-2053.91 |
-2057.96 |
-1551.89 |
14:59 |
-2066.50 |
-2031.53 |
-1473.84 |
14:58 |
-2066.50 |
-2031.53 |
-1473.84 |
14:57 |
-2066.50 |
-2031.53 |
-1477.58 |
14:56 |
-2066.50 |
-1995.32 |
-1425.25 |
14:55 |
-2066.50 |
-1982.88 |
-1377.73 |
14:54 |
-2096.63 |
-2009.09 |
-1416.47 |
14:53 |
-2096.63 |
-1976.63 |
-1385.28 |
14:52 |
-2096.63 |
-1976.63 |
-1385.34 |
14:51 |
-2096.63 |
-2011.79 |
-1324.22 |
14:50 |
-2125.26 |
-1939.36 |
-1380.37 |
14:49 |
-2125.26 |
-1930.68 |
-1382.87 |
14:48 |
-2189.93 |
-1949.34 |
-1416.45 |
14:47 |
-2214.74 |
-1939.46 |
-1433.86 |
14:46 |
-2162.66 |
-1872.47 |
-1385.48 |
14:45 |
-2162.66 |
-1897.31 |
-1368.09 |
14:44 |
-2162.66 |
-1919.70 |
-1358.15 |
14:43 |
-2162.66 |
-1933.34 |
-1411.52 |
14:42 |
-2139.07 |
-1870.07 |
-1378.01 |
14:41 |
-2139.07 |
-1845.24 |
-1379.26 |
14:40 |
-2139.07 |
-1851.30 |
-1392.65 |
14:39 |
-2139.07 |
-1855.04 |
-1371.55 |
14:38 |
-2189.94 |
-1864.97 |
-1390.19 |
14:37 |
-2189.94 |
-1889.87 |
-1372.78 |
14:36 |
-2189.94 |
-1889.87 |
-1324.18 |
14:35 |
-2189.94 |
-1886.07 |
-1319.16 |
14:34 |
-2153.60 |
-1892.35 |
-1269.17 |
14:33 |
-2173.69 |
-1888.62 |
-1260.40 |
14:32 |
-2173.69 |
-1876.09 |
-1262.93 |
14:31 |
-2238.67 |
-1969.89 |
-1285.42 |
14:30 |
-2259.85 |
-1968.65 |
-1334.04 |
14:29 |
-2259.85 |
-1948.78 |
-1352.71 |
14:28 |
-2259.85 |
-1925.22 |
-1346.52 |
14:27 |
-2158.17 |
-1902.92 |
-1322.20 |
14:26 |
-2092.03 |
-1869.28 |
-1273.54 |
14:25 |
-2092.03 |
-1856.80 |
-1266.05 |
14:24 |
-2092.03 |
-1829.30 |
-1242.30 |
14:23 |
-2092.03 |
-1829.30 |
-1244.81 |
14:22 |
-2092.03 |
-1841.80 |
-1256.06 |
14:21 |
-2114.49 |
-1841.80 |
-1286.03 |
14:20 |
-2090.80 |
-1834.32 |
-1264.86 |
14:19 |
-2062.05 |
-1756.81 |
-1157.35 |
14:18 |
-1969.41 |
-1695.45 |
-1137.31 |
14:17 |
-1969.41 |
-1704.24 |
-1144.84 |
14:16 |
-1969.41 |
-1709.26 |
-1132.29 |
14:15 |
-1969.41 |
-1704.23 |
-1115.96 |
14:14 |
-1969.41 |
-1686.62 |
-1121.00 |
14:13 |
-1969.41 |
-1704.18 |
-1128.55 |
14:12 |
-1969.41 |
-1730.46 |
-1112.29 |
14:11 |
-1969.41 |
-1720.46 |
-1103.53 |
14:10 |
-1969.41 |
-1709.19 |
-1108.54 |
14:09 |
-1969.41 |
-1684.18 |
-1099.78 |
14:08 |
-1969.41 |
-1695.47 |
-1088.49 |
14:07 |
-1969.41 |
-1708.02 |
-1101.04 |
14:06 |
-1969.41 |
-1703.00 |
-1107.32 |
14:05 |
-1969.41 |
-1662.82 |
-1093.51 |
14:04 |
-1969.41 |
-1659.06 |
-1098.54 |
14:03 |
-1969.41 |
-1652.78 |
-1089.75 |
14:02 |
-1969.41 |
-1617.55 |
-1083.46 |
14:01 |
-1969.41 |
-1612.52 |
-1075.92 |
14:00 |
-1969.41 |
-1598.67 |
-1072.15 |
13:59 |
-1969.41 |
-1587.33 |
-1072.14 |
13:58 |
-1941.69 |
-1582.33 |
-1054.48 |
13:57 |
-1941.69 |
-1564.67 |
-1043.11 |
13:56 |
-1941.69 |
-1576.08 |
-1049.46 |
13:55 |
-1879.77 |
-1565.97 |
-1043.14 |
13:54 |
-1879.77 |
-1565.97 |
-1036.81 |
13:53 |
-1879.77 |
-1573.57 |
-1045.67 |
13:52 |
-1879.77 |
-1568.52 |
-1057.05 |
13:51 |
-1879.77 |
-1474.99 |
-983.75 |
13:50 |
-1879.77 |
-1449.71 |
-973.63 |
13:49 |
-1879.77 |
-1431.98 |
-964.76 |
13:48 |
-1879.77 |
-1431.98 |
-964.76 |
13:47 |
-1879.77 |
-1437.05 |
-964.76 |
13:46 |
-1853.10 |
-1437.05 |
-966.02 |
13:45 |
-1853.10 |
-1437.05 |
-963.48 |
13:44 |
-1853.10 |
-1431.96 |
-960.94 |
13:43 |
-1853.10 |
-1438.31 |
-964.75 |
13:42 |
-1793.42 |
-1431.98 |
-964.76 |
13:41 |
-1830.15 |
-1424.38 |
-940.70 |
13:40 |
-1783.28 |
-1415.51 |
-938.18 |
13:39 |
-1751.63 |
-1415.51 |
-935.65 |
13:38 |
-1751.63 |
-1409.18 |
-925.50 |
13:37 |
-1751.63 |
-1359.58 |
-908.97 |
13:36 |
-1751.63 |
-1359.58 |
-893.68 |
13:35 |
-1751.63 |
-1359.58 |
-898.79 |
13:34 |
-1751.63 |
-1359.58 |
-892.42 |
13:33 |
-1751.63 |
-1358.30 |
-896.25 |
13:32 |
-1751.63 |
-1351.94 |
-902.65 |
13:31 |
-1837.39 |
-1366.03 |
-935.95 |
13:30 |
-1837.39 |
-1372.42 |
-951.28 |
13:29 |
-1837.39 |
-1364.77 |
-950.01 |
13:28 |
-1837.39 |
-1364.77 |
-951.29 |
13:27 |
-1837.39 |
-1293.80 |
-879.04 |
13:26 |
-1837.39 |
-1293.80 |
-879.04 |
13:25 |
-1837.39 |
-1302.71 |
-866.32 |
13:24 |
-1837.39 |
-1307.80 |
-889.23 |
13:23 |
-1837.39 |
-1312.89 |
-877.77 |
13:22 |
-1837.39 |
-1317.99 |
-873.95 |
13:21 |
-1837.39 |
-1357.46 |
-877.77 |
13:20 |
-1788.87 |
-1358.66 |
-872.66 |
13:19 |
-1735.24 |
-1375.21 |
-891.76 |
13:18 |
-1735.24 |
-1386.64 |
-912.07 |
13:17 |
-1631.21 |
-1405.65 |
-908.28 |
13:16 |
-1631.21 |
-1380.37 |
-904.49 |
13:15 |
-1697.98 |
-1406.93 |
-944.84 |
13:14 |
-1697.98 |
-1406.93 |
-943.58 |
13:13 |
-1697.98 |
-1389.29 |
-944.84 |
13:12 |
-1697.98 |
-1394.33 |
-952.40 |
13:11 |
-1718.10 |
-1406.90 |
-957.43 |
13:10 |
-1718.10 |
-1406.90 |
-954.91 |
13:09 |
-1718.10 |
-1389.26 |
-949.88 |
13:08 |
-1718.10 |
-1366.58 |
-948.62 |
13:07 |
-1760.79 |
-1360.30 |
-951.13 |
13:06 |
-1735.69 |
-1352.77 |
-948.62 |
13:05 |
-1735.69 |
-1357.81 |
-942.34 |
13:04 |
-1735.69 |
-1366.66 |
-948.64 |
13:03 |
-1735.69 |
-1366.68 |
-924.73 |
13:02 |
-1735.69 |
-1366.68 |
-900.83 |
13:01 |
-1735.69 |
-1366.68 |
-902.09 |
11:30 |
-1702.97 |
-1375.49 |
-922.23 |
11:29 |
-1702.97 |
-1404.44 |
-919.72 |
11:28 |
-1702.97 |
-1399.41 |
-912.17 |
11:27 |
-1702.97 |
-1398.16 |
-914.69 |
11:26 |
-1702.97 |
-1398.16 |
-920.98 |
11:25 |
-1702.97 |
-1419.56 |
-922.24 |
11:24 |
-1702.97 |
-1404.47 |
-910.92 |
11:23 |
-1766.82 |
-1444.47 |
-914.72 |
11:22 |
-1766.82 |
-1427.04 |
-919.08 |
11:21 |
-1719.53 |
-1419.62 |
-911.62 |
11:20 |
-1659.65 |
-1394.75 |
-930.41 |
11:19 |
-1429.52 |
-1341.07 |
-862.90 |
11:18 |
-1429.52 |
-1288.36 |
-844.07 |
11:17 |
-1257.33 |
-1272.02 |
-810.12 |
11:16 |
-1179.21 |
-1264.46 |
-805.09 |
11:15 |
-1179.21 |
-1264.46 |
-807.61 |
11:14 |
-1179.21 |
-1269.51 |
-800.05 |
11:13 |
-1033.04 |
-1265.74 |
-805.09 |
11:12 |
-1033.04 |
-1177.51 |
-787.44 |
11:11 |
-967.33 |
-1171.19 |
-774.81 |
11:10 |
-967.33 |
-1168.65 |
-772.28 |
11:09 |
-1005.22 |
-1123.28 |
-771.04 |
11:08 |
-1005.22 |
-1101.86 |
-747.10 |
11:07 |
-843.58 |
-1008.40 |
-714.28 |
11:06 |
-843.58 |
-991.95 |
-691.51 |
11:05 |
-800.58 |
-991.95 |
-676.33 |
11:04 |
-800.58 |
-993.21 |
-668.74 |
11:03 |
-800.58 |
-993.21 |
-671.27 |
11:02 |
-800.58 |
-971.70 |
-664.95 |
11:01 |
-800.58 |
-978.03 |
-667.49 |
11:00 |
-800.58 |
-956.54 |
-651.06 |
10:59 |
-800.58 |
-957.81 |
-637.15 |
10:58 |
-800.58 |
-946.41 |
-623.23 |
10:57 |
-800.58 |
-946.41 |
-618.16 |
10:56 |
-800.58 |
-946.41 |
-623.24 |
10:55 |
-800.58 |
-959.07 |
-623.24 |
10:54 |
-800.58 |
-960.34 |
-619.44 |
10:53 |
-800.58 |
-952.74 |
-605.52 |
10:52 |
-800.58 |
-952.74 |
-608.06 |
10:51 |
-800.58 |
-959.09 |
-638.49 |
10:50 |
-800.58 |
-985.64 |
-670.10 |
10:49 |
-800.58 |
-985.64 |
-661.25 |
10:48 |
-800.58 |
-979.31 |
-641.01 |
10:47 |
-800.58 |
-967.92 |
-641.01 |
10:46 |
-800.58 |
-967.92 |
-639.75 |
10:45 |
-800.58 |
-974.26 |
-641.03 |
10:44 |
-800.58 |
-957.77 |
-635.96 |
10:43 |
-800.58 |
-938.76 |
-649.91 |
10:42 |
-800.58 |
-931.18 |
-642.32 |
10:41 |
-800.58 |
-938.76 |
-636.00 |
10:40 |
-800.58 |
-931.18 |
-628.41 |
10:39 |
-800.58 |
-923.60 |
-624.61 |
10:38 |
-800.58 |
-923.60 |
-618.27 |
10:37 |
-800.58 |
-910.99 |
-609.44 |
10:36 |
-800.58 |
-931.82 |
-612.02 |
10:35 |
-686.84 |
-887.66 |
-608.23 |
10:34 |
-643.78 |
-872.46 |
-586.70 |
10:33 |
-643.78 |
-872.46 |
-586.70 |
10:32 |
-713.46 |
-882.62 |
-596.84 |
10:31 |
-713.46 |
-863.60 |
-586.71 |
10:30 |
-787.07 |
-920.67 |
-591.79 |
10:29 |
-787.07 |
-883.96 |
-579.12 |
10:28 |
-764.20 |
-852.22 |
-556.25 |
10:27 |
-727.35 |
-795.03 |
-549.89 |
10:26 |
-670.14 |
-755.63 |
-543.55 |
10:25 |
-643.37 |
-735.24 |
-528.25 |
10:24 |
-643.37 |
-727.59 |
-524.43 |
10:23 |
-643.37 |
-727.59 |
-520.60 |
10:22 |
-599.92 |
-708.42 |
-500.15 |
10:21 |
-599.92 |
-699.48 |
-484.82 |
10:20 |
-599.92 |
-699.48 |
-473.32 |
10:19 |
-599.92 |
-691.80 |
-474.61 |
10:18 |
-570.43 |
-770.03 |
-486.15 |
10:17 |
-570.43 |
-763.61 |
-481.03 |
10:16 |
-570.43 |
-731.58 |
-466.98 |
10:15 |
-570.43 |
-725.19 |
-454.21 |
10:14 |
-654.52 |
-718.85 |
-461.90 |
10:13 |
-595.96 |
-702.28 |
-500.07 |
10:12 |
-595.96 |
-726.53 |
-492.42 |
10:11 |
-595.96 |
-723.98 |
-471.98 |
10:10 |
-562.75 |
-718.88 |
-446.48 |
10:09 |
-562.75 |
-730.40 |
-432.42 |
10:08 |
-562.75 |
-720.15 |
-400.40 |
10:07 |
-530.75 |
-723.99 |
-373.51 |
10:06 |
-530.75 |
-725.29 |
-373.52 |
10:05 |
-530.75 |
-708.64 |
-374.81 |
10:04 |
-530.75 |
-703.51 |
-365.85 |
10:03 |
-478.18 |
-685.57 |
-346.58 |
10:02 |
-478.18 |
-641.82 |
-305.40 |
10:01 |
-407.23 |
-536.03 |
-213.73 |
10:00 |
-407.23 |
-532.16 |
-186.53 |
09:59 |
-381.19 |
-529.53 |
-177.44 |
09:58 |
-404.62 |
-543.81 |
-194.33 |
09:57 |
-365.85 |
-558.06 |
-240.85 |
09:56 |
-457.87 |
-536.04 |
-217.57 |
09:55 |
-457.87 |
-523.12 |
-220.14 |
09:54 |
-468.06 |
-497.51 |
-236.86 |
09:53 |
-468.06 |
-474.19 |
-199.22 |
09:52 |
-524.24 |
-492.54 |
-179.75 |
09:51 |
-703.96 |
-489.83 |
-155.18 |
09:50 |
-703.96 |
-543.13 |
-135.72 |
09:49 |
-688.07 |
-588.83 |
-79.82 |
09:48 |
-673.52 |
-623.96 |
-49.65 |
09:47 |
-639.97 |
-653.53 |
-98.65 |
09:46 |
-733.59 |
-708.73 |
-151.30 |
09:45 |
-662.91 |
-722.79 |
-129.54 |
09:44 |
-607.61 |
-703.64 |
-124.44 |
09:43 |
-532.36 |
-662.93 |
-160.15 |
09:42 |
-494.38 |
-703.46 |
-179.18 |
09:41 |
-494.38 |
-659.20 |
-148.82 |
09:40 |
-494.38 |
-695.70 |
-231.11 |
09:39 |
-340.80 |
-509.40 |
-173.07 |
09:38 |
-294.00 |
-385.70 |
-124.77 |
09:37 |
-245.80 |
-314.46 |
-124.81 |
09:36 |
-262.27 |
-270.05 |
-103.28 |
09:35 |
-302.70 |
-259.82 |
-94.40 |
09:34 |
-121.24 |
-194.07 |
-127.30 |
09:33 |
-74.30 |
-89.76 |
-36.56 |
09:32 |
-52.71 |
-120.41 |
-59.57 |
09:31 |
-72.91 |
-62.01 |
-35.43 |
09:30 |
0.00 |
-7.71 |
-15.42 |
|
大单资金:-2053.91万元 |
成交额占比:-7.68% |
中单资金:-2057.96万元 |
成交额占比:-7.69% |
小单资金:-1551.89万元 |
成交额占比:-5.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251014 |
125.87 |
-2.05% |
-4000.69 |
-1658.40 |
-1702.97 |
-9.61% |
-1375.49 |
-7.76% |
-922.23 |
-5.21% |
20251013 |
128.50 |
-0.35% |
-2924.59 |
-1043.61 |
-1075.84 |
-3.42% |
-1289.14 |
-4.10% |
-559.61 |
-1.78% |
20251010 |
128.95 |
3.61% |
-222.29 |
-751.10 |
40.11 |
0.09% |
-235.99 |
-0.53% |
-26.41 |
-0.06% |
20251009 |
124.46 |
6.42% |
-989.41 |
2132.18 |
-1746.81 |
-3.40% |
-37.35 |
-0.07% |
794.75 |
1.55% |
20250930 |
116.95 |
6.43% |
5897.91 |
6955.39 |
2827.11 |
6.06% |
2478.06 |
5.31% |
592.74 |
1.27% |
20250929 |
109.88 |
0.22% |
-3889.14 |
3966.82 |
-1088.18 |
-3.62% |
-1696.45 |
-5.65% |
-1104.51 |
-3.68% |
20250926 |
109.64 |
-3.82% |
126.14 |
4937.89 |
-783.33 |
-1.96% |
12.53 |
0.03% |
896.94 |
2.24% |
20250925 |
113.99 |
9.19% |
4805.09 |
5848.71 |
2923.39 |
4.90% |
745.33 |
1.25% |
1136.37 |
1.90% |
20250924 |
104.40 |
20.00% |
2002.27 |
2392.95 |
3076.40 |
8.42% |
-688.83 |
-1.89% |
-385.30 |
-1.05% |
20250923 |
87.00 |
1.48% |
228.05 |
-1434.61 |
-161.46 |
-1.76% |
176.78 |
1.92% |
212.73 |
2.31% |
20250922 |
85.73 |
0.04% |
-526.28 |
-1009.18 |
-117.11 |
-2.22% |
-235.83 |
-4.46% |
-173.34 |
-3.28% |
20250919 |
85.70 |
-0.55% |
-114.82 |
-2062.40 |
127.49 |
2.39% |
65.12 |
1.22% |
-307.43 |
-5.75% |
20250918 |
86.17 |
-1.92% |
-1855.64 |
-2659.51 |
-532.37 |
-5.81% |
-506.17 |
-5.53% |
-817.10 |
-8.92% |
20250917 |
87.86 |
-0.46% |
-1422.34 |
-1455.13 |
-751.16 |
-8.19% |
-536.23 |
-5.85% |
-134.95 |
-1.47% |
20250916 |
88.27 |
-0.43% |
-16.46 |
-1274.16 |
263.97 |
4.00% |
-192.70 |
-2.92% |
-87.73 |
-1.33% |
20250915 |
88.65 |
-1.67% |
-1612.83 |
-1812.93 |
-1170.33 |
-14.82% |
-129.07 |
-1.63% |
-313.43 |
-3.97% |
20250912 |
90.16 |
-0.35% |
-666.35 |
2057.61 |
-469.62 |
-5.51% |
-42.36 |
-0.50% |
-154.37 |
-1.81% |
20250911 |
90.48 |
-0.57% |
-97.68 |
4170.16 |
672.01 |
5.62% |
-582.67 |
-4.87% |
-187.02 |
-1.56% |
20250910 |
91.00 |
-2.21% |
-1590.47 |
3421.30 |
-570.19 |
-4.75% |
-640.12 |
-5.34% |
-380.16 |
-3.17% |
20250909 |
93.06 |
-0.74% |
-1518.56 |
3751.21 |
-274.80 |
-1.31% |
-530.74 |
-2.53% |
-713.02 |
-3.39% |
20250908 |
93.75 |
7.55% |
3316.45 |
4640.76 |
2700.21 |
10.45% |
562.70 |
2.18% |
53.54 |
0.21% |
20250905 |
87.17 |
5.60% |
3510.68 |
1622.66 |
1642.93 |
11.52% |
963.30 |
6.75% |
904.45 |
6.34% |
20250904 |
82.55 |
-2.87% |
-468.51 |
-493.92 |
-76.85 |
-1.07% |
-225.81 |
-3.14% |
-165.85 |
-2.31% |
20250903 |
84.99 |
-0.87% |
-480.81 |
-264.06 |
-240.28 |
-4.32% |
-39.96 |
-0.72% |
-200.57 |
-3.61% |
20250902 |
85.74 |
-1.02% |
654.98 |
-3667.19 |
614.75 |
8.21% |
90.53 |
1.21% |
-50.30 |
-0.67% |
20250901 |
86.62 |
-0.78% |
-1436.60 |
-4485.11 |
-317.89 |
-4.73% |
-674.09 |
-10.04% |
-444.62 |
-6.62% |
20250829 |
87.30 |
0.11% |
489.02 |
-4602.50 |
-473.65 |
-5.83% |
279.82 |
3.44% |
682.85 |
8.40% |
20250828 |
87.20 |
1.31% |
572.87 |
-5018.41 |
153.01 |
1.17% |
73.05 |
0.56% |
346.81 |
2.65% |
20250827 |
86.07 |
-4.98% |
-5787.50 |
-4394.02 |
-3643.41 |
-20.30% |
-1814.77 |
-10.11% |
-329.32 |
-1.84% |
20250826 |
90.58 |
1.21% |
514.28 |
-2916.98 |
-203.17 |
-1.56% |
493.49 |
3.78% |
223.96 |
1.72% |
301209联合化学 大单资金流向:成交单大于等于6万股或者30万元以上。
301209联合化学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301209联合化学 小单资金流向:成交单小于1万股或5万元。
如何看联合化学[301209]资金流向的流入和流出呢?什么是联合化学[301209]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
联合化学[301209]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对联合化学[301209]资金流向的计算方法不同,所以数据会有不一致的情况。
|