| 301209联合化学 今日实时资金流向 |
| 15:00 |
-502.01 |
508.58 |
0.00 |
| 14:59 |
-502.01 |
510.47 |
0.00 |
| 14:58 |
-502.01 |
510.47 |
0.00 |
| 14:57 |
-502.01 |
510.47 |
0.00 |
| 14:56 |
-548.17 |
506.70 |
0.00 |
| 14:55 |
-548.17 |
511.40 |
0.00 |
| 14:54 |
-597.14 |
520.82 |
0.00 |
| 14:53 |
-597.14 |
520.82 |
0.00 |
| 14:52 |
-597.14 |
520.82 |
0.00 |
| 14:51 |
-570.78 |
530.22 |
0.00 |
| 14:50 |
-570.78 |
530.22 |
0.00 |
| 14:49 |
-557.53 |
517.02 |
0.00 |
| 14:48 |
-557.53 |
517.02 |
0.00 |
| 14:47 |
-535.85 |
495.35 |
0.00 |
| 14:46 |
-535.85 |
486.87 |
0.00 |
| 14:45 |
-535.85 |
479.32 |
0.00 |
| 14:44 |
-535.85 |
461.43 |
0.00 |
| 14:43 |
-535.85 |
461.43 |
0.00 |
| 14:42 |
-535.85 |
468.97 |
0.00 |
| 14:41 |
-535.85 |
468.97 |
0.00 |
| 14:40 |
-535.85 |
462.37 |
0.00 |
| 14:39 |
-535.85 |
477.48 |
0.00 |
| 14:38 |
-535.85 |
477.48 |
0.00 |
| 14:37 |
-535.85 |
441.60 |
0.00 |
| 14:36 |
-535.85 |
441.60 |
0.00 |
| 14:35 |
-535.85 |
448.20 |
0.00 |
| 14:34 |
-535.85 |
430.28 |
0.00 |
| 14:33 |
-535.85 |
430.28 |
0.00 |
| 14:32 |
-535.85 |
430.28 |
0.00 |
| 14:31 |
-535.85 |
430.28 |
0.00 |
| 14:30 |
-535.85 |
411.38 |
0.00 |
| 14:29 |
-498.19 |
417.05 |
0.00 |
| 14:28 |
-498.19 |
365.11 |
0.00 |
| 14:27 |
-498.19 |
365.11 |
0.00 |
| 14:26 |
-498.19 |
365.11 |
0.00 |
| 14:25 |
-498.19 |
365.11 |
0.00 |
| 14:24 |
-498.19 |
350.05 |
0.00 |
| 14:23 |
-498.19 |
350.05 |
0.00 |
| 14:22 |
-498.19 |
350.05 |
0.00 |
| 14:21 |
-498.19 |
350.05 |
0.00 |
| 14:20 |
-498.19 |
350.05 |
0.00 |
| 14:19 |
-498.19 |
341.56 |
0.00 |
| 14:18 |
-498.19 |
318.89 |
0.00 |
| 14:17 |
-498.19 |
300.06 |
0.00 |
| 14:16 |
-498.19 |
300.06 |
0.00 |
| 14:15 |
-498.19 |
300.06 |
0.00 |
| 14:14 |
-498.19 |
300.06 |
0.00 |
| 14:13 |
-498.19 |
294.42 |
0.00 |
| 14:12 |
-498.19 |
305.70 |
0.00 |
| 14:11 |
-498.19 |
320.74 |
0.00 |
| 14:10 |
-498.19 |
339.54 |
0.00 |
| 14:09 |
-498.19 |
339.54 |
0.00 |
| 14:08 |
-498.19 |
339.54 |
0.00 |
| 14:07 |
-498.19 |
337.65 |
0.00 |
| 14:06 |
-498.19 |
313.19 |
0.00 |
| 14:05 |
-474.69 |
293.45 |
0.00 |
| 14:04 |
-474.69 |
302.85 |
0.00 |
| 14:03 |
-474.69 |
302.85 |
0.00 |
| 14:02 |
-474.69 |
323.54 |
0.00 |
| 14:01 |
-474.69 |
332.94 |
0.00 |
| 14:00 |
-474.69 |
342.34 |
0.00 |
| 13:59 |
-474.69 |
361.14 |
0.00 |
| 13:58 |
-474.69 |
364.89 |
0.00 |
| 13:57 |
-474.69 |
364.89 |
0.00 |
| 13:56 |
-474.69 |
364.89 |
0.00 |
| 13:55 |
-474.69 |
364.89 |
0.00 |
| 13:54 |
-474.69 |
356.43 |
0.00 |
| 13:53 |
-474.69 |
339.53 |
0.00 |
| 13:52 |
-474.69 |
339.53 |
0.00 |
| 13:51 |
-474.69 |
339.53 |
0.00 |
| 13:50 |
-474.69 |
332.02 |
0.00 |
| 13:49 |
-474.69 |
332.02 |
0.00 |
| 13:48 |
-474.69 |
332.02 |
0.00 |
| 13:47 |
-474.69 |
332.02 |
0.00 |
| 13:46 |
-474.69 |
332.02 |
0.00 |
| 13:45 |
-474.69 |
377.09 |
0.00 |
| 13:44 |
-474.69 |
377.09 |
0.00 |
| 13:43 |
-474.69 |
370.50 |
0.00 |
| 13:42 |
-474.69 |
370.50 |
0.00 |
| 13:41 |
-474.69 |
370.50 |
0.00 |
| 13:40 |
-474.69 |
370.50 |
0.00 |
| 13:39 |
-474.69 |
370.50 |
0.00 |
| 13:38 |
-474.69 |
355.50 |
0.00 |
| 13:37 |
-474.69 |
355.50 |
0.00 |
| 13:36 |
-474.69 |
347.05 |
0.00 |
| 13:35 |
-450.30 |
362.07 |
0.00 |
| 13:34 |
-450.30 |
349.87 |
0.00 |
| 13:33 |
-450.30 |
339.55 |
0.00 |
| 13:32 |
-450.30 |
339.55 |
0.00 |
| 13:31 |
-450.30 |
345.17 |
0.00 |
| 13:30 |
-450.30 |
345.17 |
0.00 |
| 13:29 |
-450.30 |
357.36 |
0.00 |
| 13:28 |
-450.30 |
357.36 |
0.00 |
| 13:27 |
-450.30 |
370.48 |
0.00 |
| 13:26 |
-450.30 |
370.48 |
0.00 |
| 13:25 |
-450.30 |
342.33 |
0.00 |
| 13:24 |
-511.21 |
342.33 |
0.00 |
| 13:23 |
-511.21 |
359.16 |
0.00 |
| 13:22 |
-468.16 |
400.37 |
0.00 |
| 13:21 |
-468.16 |
405.05 |
0.00 |
| 13:20 |
-431.60 |
404.11 |
0.00 |
| 13:19 |
-431.60 |
404.11 |
0.00 |
| 13:18 |
-431.60 |
440.69 |
0.00 |
| 13:17 |
-431.60 |
450.08 |
0.00 |
| 13:16 |
-431.60 |
455.71 |
0.00 |
| 13:15 |
-431.60 |
461.35 |
0.00 |
| 13:14 |
-309.38 |
476.41 |
0.00 |
| 13:13 |
-309.38 |
482.06 |
0.00 |
| 13:12 |
-309.38 |
482.06 |
0.00 |
| 13:11 |
-309.38 |
482.06 |
0.00 |
| 13:10 |
-309.38 |
482.06 |
0.00 |
| 13:09 |
-309.38 |
490.54 |
0.00 |
| 13:08 |
-309.38 |
501.86 |
0.00 |
| 13:07 |
-256.48 |
520.76 |
0.00 |
| 13:06 |
-256.48 |
520.76 |
0.00 |
| 13:05 |
-173.12 |
505.61 |
0.00 |
| 13:04 |
-173.12 |
530.21 |
0.00 |
| 13:03 |
-173.12 |
543.46 |
0.00 |
| 13:02 |
-173.12 |
543.46 |
0.00 |
| 13:01 |
-173.12 |
543.46 |
0.00 |
| 11:30 |
-173.12 |
543.46 |
0.00 |
| 11:29 |
-173.12 |
527.29 |
0.00 |
| 11:28 |
-173.12 |
527.29 |
0.00 |
| 11:27 |
-173.12 |
520.65 |
0.00 |
| 11:26 |
-173.12 |
503.55 |
0.00 |
| 11:25 |
-173.12 |
490.25 |
0.00 |
| 11:24 |
-173.12 |
490.25 |
0.00 |
| 11:23 |
-173.12 |
484.55 |
0.00 |
| 11:22 |
-173.12 |
484.55 |
0.00 |
| 11:21 |
-77.14 |
484.55 |
0.00 |
| 11:20 |
-77.14 |
484.55 |
0.00 |
| 11:19 |
-77.14 |
484.55 |
0.00 |
| 11:18 |
-77.14 |
484.55 |
0.00 |
| 11:17 |
-77.14 |
484.55 |
0.00 |
| 11:16 |
-77.14 |
484.55 |
0.00 |
| 11:15 |
-77.14 |
477.88 |
0.00 |
| 11:14 |
-77.14 |
477.88 |
0.00 |
| 11:13 |
-77.14 |
477.88 |
0.00 |
| 11:12 |
-77.14 |
477.88 |
0.00 |
| 11:11 |
-77.14 |
477.88 |
0.00 |
| 11:10 |
-77.14 |
477.88 |
0.00 |
| 11:09 |
-77.14 |
477.88 |
0.00 |
| 11:08 |
-77.14 |
477.88 |
0.00 |
| 11:07 |
-77.14 |
457.94 |
0.00 |
| 11:06 |
-77.14 |
446.54 |
0.00 |
| 11:05 |
-77.14 |
446.54 |
0.00 |
| 11:04 |
-77.14 |
446.54 |
0.00 |
| 11:03 |
-77.14 |
438.95 |
0.00 |
| 11:02 |
-77.14 |
426.62 |
0.00 |
| 11:01 |
-77.14 |
426.62 |
0.00 |
| 11:00 |
-77.14 |
449.35 |
0.00 |
| 10:59 |
-77.14 |
449.35 |
0.00 |
| 10:58 |
-77.14 |
449.35 |
0.00 |
| 10:57 |
-77.14 |
449.35 |
0.00 |
| 10:56 |
-77.14 |
461.66 |
0.00 |
| 10:55 |
-77.14 |
464.51 |
0.00 |
| 10:54 |
-77.14 |
464.51 |
0.00 |
| 10:53 |
-77.14 |
464.51 |
0.00 |
| 10:52 |
-77.14 |
455.03 |
0.00 |
| 10:51 |
-77.14 |
464.51 |
0.00 |
| 10:50 |
-77.14 |
476.83 |
0.00 |
| 10:49 |
-77.14 |
476.83 |
0.00 |
| 10:48 |
-77.14 |
476.83 |
0.00 |
| 10:47 |
-77.14 |
476.83 |
0.00 |
| 10:46 |
-77.14 |
476.83 |
0.00 |
| 10:45 |
-77.14 |
468.29 |
0.00 |
| 10:44 |
-77.14 |
468.29 |
0.00 |
| 10:43 |
-77.14 |
468.29 |
0.00 |
| 10:42 |
-77.14 |
468.29 |
0.00 |
| 10:41 |
-77.14 |
468.29 |
0.00 |
| 10:40 |
-13.53 |
530.96 |
0.00 |
| 10:39 |
-13.53 |
536.66 |
0.00 |
| 10:38 |
-13.53 |
520.48 |
0.00 |
| 10:37 |
-13.53 |
520.48 |
0.00 |
| 10:36 |
25.68 |
495.68 |
0.00 |
| 10:35 |
25.68 |
495.68 |
0.00 |
| 10:34 |
25.68 |
495.68 |
0.00 |
| 10:33 |
25.68 |
495.68 |
0.00 |
| 10:32 |
25.68 |
465.22 |
0.00 |
| 10:31 |
25.68 |
465.22 |
0.00 |
| 10:30 |
25.68 |
472.84 |
0.00 |
| 10:29 |
52.36 |
483.32 |
0.00 |
| 10:28 |
52.36 |
483.32 |
0.00 |
| 10:27 |
52.36 |
483.32 |
0.00 |
| 10:26 |
52.36 |
491.91 |
0.00 |
| 10:25 |
52.36 |
497.63 |
0.00 |
| 10:24 |
104.84 |
497.63 |
0.00 |
| 10:23 |
59.98 |
451.79 |
0.00 |
| 10:22 |
59.98 |
417.49 |
0.00 |
| 10:21 |
59.98 |
360.40 |
0.00 |
| 10:20 |
59.98 |
360.40 |
0.00 |
| 10:19 |
59.98 |
360.40 |
0.00 |
| 10:18 |
59.98 |
354.70 |
0.00 |
| 10:17 |
94.18 |
331.87 |
0.00 |
| 10:16 |
175.19 |
328.05 |
0.00 |
| 10:15 |
175.19 |
328.05 |
0.00 |
| 10:14 |
87.77 |
328.05 |
0.00 |
| 10:13 |
87.77 |
329.00 |
0.00 |
| 10:12 |
87.77 |
317.55 |
0.00 |
| 10:11 |
-5.33 |
201.55 |
0.00 |
| 10:10 |
-5.33 |
168.38 |
0.00 |
| 10:09 |
-5.33 |
158.93 |
0.00 |
| 10:08 |
-5.33 |
158.93 |
0.00 |
| 10:07 |
-5.33 |
149.44 |
0.00 |
| 10:06 |
15.53 |
172.21 |
0.00 |
| 10:05 |
15.53 |
172.21 |
0.00 |
| 10:04 |
15.53 |
192.08 |
0.00 |
| 10:03 |
15.53 |
199.64 |
0.00 |
| 10:02 |
15.53 |
193.03 |
0.00 |
| 10:01 |
15.53 |
186.42 |
0.00 |
| 10:00 |
15.53 |
186.42 |
0.00 |
| 09:59 |
15.53 |
169.43 |
0.00 |
| 09:58 |
15.53 |
181.70 |
0.00 |
| 09:57 |
15.53 |
127.96 |
0.00 |
| 09:56 |
15.53 |
127.96 |
0.00 |
| 09:55 |
-8.91 |
120.44 |
0.00 |
| 09:54 |
-8.91 |
113.87 |
0.00 |
| 09:53 |
-8.91 |
105.42 |
0.00 |
| 09:52 |
-8.91 |
93.25 |
0.00 |
| 09:51 |
-8.91 |
116.68 |
0.00 |
| 09:50 |
-8.91 |
107.31 |
0.00 |
| 09:49 |
-8.91 |
107.31 |
0.00 |
| 09:48 |
-8.91 |
107.31 |
0.00 |
| 09:47 |
-8.91 |
101.65 |
0.00 |
| 09:46 |
-8.91 |
101.62 |
0.00 |
| 09:45 |
-8.91 |
94.09 |
0.00 |
| 09:44 |
-8.91 |
51.77 |
0.00 |
| 09:43 |
-8.91 |
51.77 |
0.00 |
| 09:42 |
-8.91 |
51.77 |
0.00 |
| 09:41 |
-8.91 |
43.34 |
0.00 |
| 09:40 |
-8.91 |
43.34 |
0.00 |
| 09:39 |
-8.91 |
43.33 |
0.00 |
| 09:38 |
-8.91 |
36.76 |
0.00 |
| 09:37 |
-8.91 |
36.76 |
0.00 |
| 09:36 |
-8.91 |
54.57 |
0.00 |
| 09:35 |
-8.91 |
-25.64 |
0.00 |
| 09:34 |
24.49 |
-41.43 |
0.00 |
| 09:33 |
24.49 |
-38.66 |
0.00 |
| 09:32 |
24.49 |
-58.97 |
0.00 |
| 09:31 |
24.49 |
-44.99 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-502.01万元 |
成交额占比：-6.55% |
| 中单资金：508.58万元 |
成交额占比：6.64% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
94.45 |
0.28% |
149.42 |
-1042.88 |
-502.01 |
-6.55% |
508.58 |
6.64% |
142.85 |
1.87% |
| 20260205 |
94.19 |
1.24% |
1325.87 |
-2539.40 |
616.80 |
6.70% |
161.36 |
1.75% |
547.71 |
5.95% |
| 20260204 |
93.04 |
-4.03% |
-1531.99 |
-7994.27 |
-44.57 |
-0.27% |
-1026.70 |
-6.25% |
-460.72 |
-2.81% |
| 20260203 |
96.95 |
4.52% |
3516.52 |
-6349.71 |
1832.91 |
12.07% |
1308.14 |
8.61% |
375.47 |
2.47% |
| 20260202 |
92.76 |
-6.96% |
-2270.34 |
-8641.05 |
-2946.01 |
-15.48% |
-432.27 |
-2.27% |
1107.94 |
5.82% |
| 20260130 |
99.70 |
-3.39% |
-299.58 |
-5778.41 |
-1998.53 |
-10.20% |
598.46 |
3.05% |
1100.49 |
5.62% |
| 20260129 |
103.20 |
-6.56% |
-6022.44 |
-4195.83 |
-4838.07 |
-19.38% |
-1115.96 |
-4.47% |
-68.41 |
-0.27% |
| 20260128 |
110.45 |
-2.69% |
378.04 |
-290.77 |
1599.99 |
7.33% |
-280.25 |
-1.28% |
-941.70 |
-4.31% |
| 20260127 |
113.50 |
-1.78% |
-2262.57 |
-547.56 |
-458.43 |
-1.58% |
-851.89 |
-2.94% |
-952.25 |
-3.29% |
| 20260126 |
115.56 |
6.16% |
3667.89 |
980.18 |
-83.37 |
-0.21% |
2546.15 |
6.54% |
1205.11 |
3.09% |
| 20260123 |
108.85 |
0.05% |
-685.13 |
566.60 |
-415.95 |
-2.09% |
-198.30 |
-1.00% |
-70.88 |
-0.36% |
| 20260122 |
108.80 |
-0.66% |
-1479.55 |
731.81 |
-933.01 |
-8.76% |
-708.36 |
-6.65% |
161.82 |
1.52% |
| 20260121 |
109.52 |
0.92% |
1387.84 |
1588.78 |
1343.20 |
6.70% |
-565.37 |
-2.82% |
610.01 |
3.04% |
| 20260120 |
108.52 |
3.35% |
955.95 |
495.69 |
1069.31 |
4.71% |
429.23 |
1.89% |
-542.59 |
-2.39% |
| 20260119 |
105.00 |
-2.78% |
-1961.72 |
-984.87 |
-496.95 |
-4.72% |
-663.30 |
-6.30% |
-801.47 |
-7.61% |
| 20260116 |
108.00 |
0.11% |
-1280.84 |
-1853.16 |
-250.74 |
-1.88% |
-546.32 |
-4.09% |
-483.78 |
-3.62% |
| 20260115 |
107.88 |
0.40% |
191.59 |
-1636.25 |
-76.04 |
-0.75% |
-60.85 |
-0.60% |
328.48 |
3.23% |
| 20260114 |
107.45 |
0.42% |
866.95 |
-4210.11 |
250.11 |
1.61% |
375.96 |
2.43% |
240.88 |
1.55% |
| 20260113 |
107.00 |
-0.55% |
-1628.20 |
-4859.61 |
-411.25 |
-2.72% |
-113.90 |
-0.75% |
-1103.05 |
-7.29% |
| 20260112 |
107.59 |
-0.84% |
-2267.38 |
-4732.21 |
-1365.24 |
-9.66% |
-525.26 |
-3.72% |
-376.88 |
-2.67% |
| 20260109 |
108.50 |
-0.50% |
254.29 |
-6142.73 |
-33.83 |
-0.22% |
-157.68 |
-1.05% |
445.80 |
2.96% |
| 20260108 |
109.04 |
-2.99% |
-3662.61 |
-6831.82 |
-2649.90 |
-11.82% |
-488.64 |
-2.18% |
-524.07 |
-2.34% |
| 20260107 |
112.40 |
0.80% |
-1374.61 |
2455.28 |
-399.39 |
-1.50% |
-543.67 |
-2.04% |
-431.55 |
-1.62% |
| 20260106 |
111.51 |
1.23% |
-1547.54 |
3722.35 |
-283.85 |
-1.37% |
-474.44 |
-2.30% |
-789.25 |
-3.82% |
| 20260105 |
110.15 |
-2.43% |
-5828.12 |
2507.95 |
-2775.76 |
-13.24% |
-1077.52 |
-5.14% |
-1974.84 |
-9.42% |
| 20251231 |
112.89 |
3.38% |
-2037.51 |
5186.69 |
-722.92 |
-2.20% |
-468.87 |
-1.43% |
-845.72 |
-2.57% |
| 20251230 |
109.20 |
2.02% |
8393.05 |
7227.77 |
6637.20 |
17.65% |
1638.76 |
4.36% |
117.09 |
0.31% |
| 20251229 |
107.04 |
3.69% |
3830.14 |
823.19 |
867.68 |
3.40% |
1441.41 |
5.64% |
1521.05 |
5.95% |
| 20251226 |
103.23 |
-3.02% |
-3452.84 |
-146.03 |
-1498.25 |
-9.01% |
-394.75 |
-2.38% |
-1559.84 |
-9.39% |
| 20251225 |
106.45 |
2.22% |
1224.62 |
1399.17 |
-97.02 |
-0.68% |
280.29 |
1.97% |
1041.35 |
7.31% |
301209联合化学 大单资金流向：成交单大于等于6万股或者30万元以上。
301209联合化学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301209联合化学 小单资金流向：成交单小于1万股或5万元。
如何看联合化学[301209]资金流向的流入和流出呢？什么是联合化学[301209]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
联合化学[301209]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对联合化学[301209]资金流向的计算方法不同，所以数据会有不一致的情况。
|
